Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
8.8759 USDT |
80,627.2948 GTC |
8.8803 USDT |
8.5913 USDT |
9.3063 USDT |
9.1086 USDT |
| 2021-12-13 |
9.6808 USDT |
63,592.9084 GTC |
10.4991 USDT |
8.7004 USDT |
10.8050 USDT |
8.7704 USDT |
| 2021-12-12 |
10.3481 USDT |
56,940.2994 GTC |
10.4771 USDT |
9.9381 USDT |
10.8460 USDT |
10.6231 USDT |
| 2021-12-11 |
10.2664 USDT |
56,483.0381 GTC |
10.0114 USDT |
9.7174 USDT |
10.6101 USDT |
10.3111 USDT |
| 2021-12-10 |
10.9880 USDT |
103,785.4730 GTC |
10.4746 USDT |
10.3441 USDT |
11.8472 USDT |
10.6280 USDT |
| 2021-12-09 |
11.3118 USDT |
67,490.5411 GTC |
12.2750 USDT |
10.5276 USDT |
12.3730 USDT |
10.6463 USDT |
| 2021-12-08 |
13.1849 USDT |
74,972.2300 GTC |
13.7035 USDT |
11.9040 USDT |
13.9114 USDT |
12.5650 USDT |
| 2021-12-07 |
12.4468 USDT |
128,733.7843 GTC |
11.2069 USDT |
11.0599 USDT |
14.3567 USDT |
14.3143 USDT |
| 2021-12-06 |
11.3435 USDT |
182,131.0528 GTC |
11.3936 USDT |
10.1340 USDT |
12.5631 USDT |
11.1479 USDT |
| 2021-12-05 |
11.3680 USDT |
95,943.5878 GTC |
12.1048 USDT |
10.3470 USDT |
12.2447 USDT |
10.9729 USDT |
| 2021-12-04 |
11.8123 USDT |
266,427.2289 GTC |
13.6177 USDT |
10.0861 USDT |
13.7007 USDT |
12.1178 USDT |
| 2021-12-03 |
15.3866 USDT |
78,973.5303 GTC |
15.4520 USDT |
13.2420 USDT |
17.2011 USDT |
13.6957 USDT |
| 2021-12-02 |
15.4373 USDT |
55,610.9990 GTC |
16.4873 USDT |
14.8047 USDT |
16.5513 USDT |
15.3460 USDT |
| 2021-12-01 |
16.7107 USDT |
90,496.0064 GTC |
17.2567 USDT |
15.4885 USDT |
18.1776 USDT |
16.2234 USDT |
| 2021-11-30 |
17.0667 USDT |
81,474.4925 GTC |
17.8392 USDT |
15.8105 USDT |
18.6729 USDT |
16.3655 USDT |
| 2021-11-29 |
19.5884 USDT |
68,630.4425 GTC |
20.0732 USDT |
17.7242 USDT |
21.3870 USDT |
17.8522 USDT |
| 2021-11-28 |
20.1845 USDT |
2,224.1925 GTC |
21.9537 USDT |
19.6938 USDT |
21.9997 USDT |
20.0003 USDT |
| 2021-11-27 |
17.9333 USDT |
4,754.4730 GTC |
8.9190 USDT |
8.8746 USDT |
23.0998 USDT |
22.1929 USDT |
| 2021-11-26 |
8.9058 USDT |
2,663.3100 GTC |
8.9104 USDT |
8.8246 USDT |
8.9999 USDT |
8.9922 USDT |
| 2021-11-25 |
8.8863 USDT |
1,810.3300 GTC |
8.8774 USDT |
8.8248 USDT |
8.9843 USDT |
8.9208 USDT |
| 2021-11-24 |
9.3272 USDT |
3,478.0311 GTC |
11.0214 USDT |
8.8247 USDT |
11.0517 USDT |
8.8575 USDT |
| 2021-11-23 |
11.3300 USDT |
3,463.3987 GTC |
11.6486 USDT |
10.8526 USDT |
11.7661 USDT |
11.0308 USDT |
| 2021-11-22 |
9.3824 USDT |
2,602.4050 GTC |
8.8313 USDT |
8.8246 USDT |
11.6050 USDT |
11.5075 USDT |
| 2021-11-21 |
8.8889 USDT |
2,071.5184 GTC |
9.0147 USDT |
8.8245 USDT |
9.0249 USDT |
8.8770 USDT |
| 2021-11-20 |
8.7405 USDT |
2,617.8663 GTC |
8.7834 USDT |
8.5618 USDT |
8.9170 USDT |
8.8853 USDT |
| 2021-11-19 |
8.6583 USDT |
3,114.2700 GTC |
8.5982 USDT |
8.5618 USDT |
8.8104 USDT |
8.7114 USDT |
| 2021-11-18 |
9.8694 USDT |
2,898.7235 GTC |
10.2655 USDT |
8.5617 USDT |
10.3497 USDT |
8.8148 USDT |
| 2021-11-17 |
10.2656 USDT |
3,129.4000 GTC |
10.2552 USDT |
10.2214 USDT |
10.3497 USDT |
10.2921 USDT |
| 2021-11-16 |
10.2834 USDT |
2,819.2700 GTC |
10.3402 USDT |
10.2216 USDT |
10.3499 USDT |
10.3077 USDT |
| 2021-11-15 |
10.3454 USDT |
1,721.0600 GTC |
10.3497 USDT |
10.3301 USDT |
10.3499 USDT |
10.3497 USDT |
| 2021-11-14 |
10.3434 USDT |
1,418.0000 GTC |
10.3361 USDT |
10.3301 USDT |
10.3499 USDT |
10.3319 USDT |
| 2021-11-13 |
10.3419 USDT |
1,645.4000 GTC |
10.3303 USDT |
10.3301 USDT |
10.3499 USDT |
10.3497 USDT |
| 2021-11-12 |
10.1678 USDT |
2,692.1951 GTC |
10.0354 USDT |
10.0180 USDT |
10.3499 USDT |
10.3484 USDT |
| 2021-11-11 |
10.0882 USDT |
3,162.9052 GTC |
10.0959 USDT |
9.9848 USDT |
10.1794 USDT |
10.1307 USDT |
| 2021-11-10 |
10.0257 USDT |
2,875.0700 GTC |
10.0035 USDT |
9.9693 USDT |
10.1188 USDT |
9.9859 USDT |
| 2021-11-09 |
9.5574 USDT |
2,883.2617 GTC |
8.9099 USDT |
8.7076 USDT |
10.1189 USDT |
9.9813 USDT |
| 2021-11-08 |
8.8791 USDT |
2,250.5300 GTC |
8.9113 USDT |
8.8162 USDT |
8.9145 USDT |
8.8491 USDT |
| 2021-11-07 |
8.8469 USDT |
2,707.9700 GTC |
8.9111 USDT |
8.7445 USDT |
8.9145 USDT |
8.8880 USDT |
| 2021-11-06 |
8.6357 USDT |
2,432.2700 GTC |
8.6080 USDT |
8.5618 USDT |
8.7431 USDT |
8.7075 USDT |
| 2021-11-05 |
8.7896 USDT |
3,116.0700 GTC |
8.8538 USDT |
8.6018 USDT |
8.9145 USDT |
8.6179 USDT |
| 2021-11-04 |
8.7529 USDT |
2,776.2900 GTC |
8.7898 USDT |
8.6065 USDT |
8.8764 USDT |
8.6924 USDT |
| 2021-11-03 |
8.7360 USDT |
2,441.6700 GTC |
8.6259 USDT |
8.5619 USDT |
8.9143 USDT |
8.8956 USDT |
| 2021-11-02 |
8.7744 USDT |
2,983.9200 GTC |
8.7106 USDT |
8.5898 USDT |
8.8936 USDT |
8.6010 USDT |
| 2021-11-01 |
8.7586 USDT |
3,183.0700 GTC |
8.7814 USDT |
8.6303 USDT |
8.9088 USDT |
8.6994 USDT |
| 2021-10-31 |
8.7707 USDT |
2,039.0400 GTC |
8.9107 USDT |
8.5731 USDT |
8.9146 USDT |
8.6483 USDT |
| 2021-10-30 |
9.1293 USDT |
2,699.9748 GTC |
10.0791 USDT |
8.5617 USDT |
10.0904 USDT |
8.8950 USDT |
| 2021-10-29 |
10.0553 USDT |
3,819.9500 GTC |
10.0547 USDT |
9.9703 USDT |
10.1190 USDT |
10.0312 USDT |
| 2021-10-28 |
10.0377 USDT |
2,508.6000 GTC |
9.9798 USDT |
9.9703 USDT |
10.1120 USDT |
10.0881 USDT |
| 2021-10-27 |
10.0425 USDT |
2,814.4200 GTC |
10.0290 USDT |
9.9704 USDT |
10.1188 USDT |
10.0797 USDT |
| 2021-10-26 |
10.0083 USDT |
3,234.3600 GTC |
9.9880 USDT |
9.9703 USDT |
10.1017 USDT |
10.0503 USDT |