Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
10.0591 USDT |
2,480.6200 GTC |
10.0265 USDT |
9.9705 USDT |
10.1190 USDT |
9.9885 USDT |
| 2021-10-24 |
10.0331 USDT |
3,439.1900 GTC |
10.0777 USDT |
9.9703 USDT |
10.1188 USDT |
10.0176 USDT |
| 2021-10-23 |
10.0401 USDT |
3,409.0900 GTC |
10.0330 USDT |
9.9704 USDT |
10.1189 USDT |
10.0372 USDT |
| 2021-10-22 |
10.0461 USDT |
3,258.1500 GTC |
10.0909 USDT |
9.9811 USDT |
10.1190 USDT |
10.0857 USDT |
| 2021-10-21 |
9.9781 USDT |
3,407.7129 GTC |
9.9910 USDT |
9.8187 USDT |
10.1188 USDT |
10.1173 USDT |
| 2021-10-20 |
9.7325 USDT |
2,795.2087 GTC |
9.6035 USDT |
9.5298 USDT |
9.9818 USDT |
9.8789 USDT |
| 2021-10-19 |
9.1489 USDT |
3,279.1097 GTC |
9.0346 USDT |
9.0252 USDT |
9.4754 USDT |
9.4754 USDT |
| 2021-10-18 |
8.8575 USDT |
3,226.4964 GTC |
8.9297 USDT |
8.8265 USDT |
9.2425 USDT |
8.9153 USDT |
| 2021-10-17 |
7.5612 USDT |
3,034.7971 GTC |
7.3308 USDT |
7.2871 USDT |
8.6482 USDT |
8.3442 USDT |
| 2021-10-16 |
7.3634 USDT |
2,924.7600 GTC |
7.3080 USDT |
7.2873 USDT |
7.4259 USDT |
7.3162 USDT |
| 2021-10-15 |
7.3624 USDT |
2,477.4400 GTC |
7.3219 USDT |
7.2872 USDT |
7.4259 USDT |
7.2873 USDT |
| 2021-10-14 |
7.3420 USDT |
2,878.9100 GTC |
7.3950 USDT |
7.2871 USDT |
7.4259 USDT |
7.3125 USDT |
| 2021-10-13 |
7.3778 USDT |
2,845.7300 GTC |
7.3580 USDT |
7.2873 USDT |
7.4259 USDT |
7.4112 USDT |
| 2021-10-12 |
7.3200 USDT |
3,024.9466 GTC |
7.3543 USDT |
7.1552 USDT |
7.4265 USDT |
7.3594 USDT |
| 2021-10-11 |
7.3148 USDT |
2,841.7400 GTC |
7.1944 USDT |
7.1788 USDT |
7.3606 USDT |
7.3363 USDT |
| 2021-10-10 |
7.2565 USDT |
3,520.4700 GTC |
7.2488 USDT |
7.1820 USDT |
7.3184 USDT |
7.2369 USDT |
| 2021-10-09 |
7.1862 USDT |
3,053.3400 GTC |
7.1575 USDT |
7.1326 USDT |
7.2713 USDT |
7.2203 USDT |
| 2021-10-08 |
7.1780 USDT |
3,499.1800 GTC |
7.1417 USDT |
7.1325 USDT |
7.2766 USDT |
7.1706 USDT |
| 2021-10-07 |
7.1792 USDT |
3,293.4700 GTC |
7.2960 USDT |
7.1325 USDT |
7.2964 USDT |
7.1327 USDT |
| 2021-10-06 |
7.2327 USDT |
2,783.3500 GTC |
7.3733 USDT |
7.1324 USDT |
7.3861 USDT |
7.3018 USDT |
| 2021-10-05 |
7.3723 USDT |
2,238.2500 GTC |
7.3511 USDT |
7.2880 USDT |
7.4262 USDT |
7.4257 USDT |
| 2021-10-04 |
7.3433 USDT |
3,139.1400 GTC |
7.3826 USDT |
7.2882 USDT |
7.4258 USDT |
7.3840 USDT |
| 2021-10-03 |
7.3275 USDT |
2,482.0900 GTC |
7.3999 USDT |
7.2880 USDT |
7.4144 USDT |
7.3382 USDT |
| 2021-10-02 |
7.3460 USDT |
2,370.2300 GTC |
7.3204 USDT |
7.2880 USDT |
7.4259 USDT |
7.3791 USDT |
| 2021-10-01 |
7.3746 USDT |
2,696.9500 GTC |
7.3924 USDT |
7.2882 USDT |
7.4259 USDT |
7.3127 USDT |
| 2021-09-30 |
7.3546 USDT |
2,743.3800 GTC |
7.4158 USDT |
7.2880 USDT |
7.4259 USDT |
7.2882 USDT |
| 2021-09-29 |
7.3296 USDT |
3,393.8800 GTC |
7.2883 USDT |
7.2881 USDT |
7.4257 USDT |
7.3448 USDT |
| 2021-09-28 |
7.3557 USDT |
3,579.6500 GTC |
7.4041 USDT |
7.2881 USDT |
7.4258 USDT |
7.3126 USDT |
| 2021-09-27 |
7.3547 USDT |
3,080.2400 GTC |
7.2912 USDT |
7.2880 USDT |
7.4259 USDT |
7.3746 USDT |
| 2021-09-26 |
7.3630 USDT |
3,026.3800 GTC |
7.3921 USDT |
7.2880 USDT |
7.4263 USDT |
7.3631 USDT |
| 2021-09-25 |
9.0761 USDT |
4,177.1431 GTC |
10.3447 USDT |
7.2881 USDT |
10.4997 USDT |
7.3580 USDT |
| 2021-09-24 |
10.4509 USDT |
3,437.8600 GTC |
10.6275 USDT |
10.3258 USDT |
10.6394 USDT |
10.3680 USDT |
| 2021-09-23 |
10.5335 USDT |
3,364.9700 GTC |
10.5204 USDT |
10.3673 USDT |
10.6395 USDT |
10.6348 USDT |
| 2021-09-22 |
10.5251 USDT |
3,656.4300 GTC |
10.3343 USDT |
10.3260 USDT |
10.6395 USDT |
10.6053 USDT |
| 2021-09-21 |
10.3814 USDT |
3,399.5000 GTC |
10.3660 USDT |
10.3258 USDT |
10.5341 USDT |
10.4377 USDT |
| 2021-09-20 |
10.4500 USDT |
2,714.9400 GTC |
10.6059 USDT |
10.3258 USDT |
10.6393 USDT |
10.3595 USDT |
| 2021-09-19 |
10.5718 USDT |
2,607.4900 GTC |
10.5245 USDT |
10.4306 USDT |
10.6395 USDT |
10.6393 USDT |
| 2021-09-18 |
10.5377 USDT |
2,423.2800 GTC |
10.3562 USDT |
10.3258 USDT |
10.6395 USDT |
10.5023 USDT |
| 2021-09-17 |
10.3745 USDT |
2,613.3649 GTC |
10.4542 USDT |
10.3257 USDT |
10.4882 USDT |
10.3456 USDT |
| 2021-09-16 |
10.4535 USDT |
2,176.6055 GTC |
10.5291 USDT |
10.3260 USDT |
10.5503 USDT |
10.3330 USDT |
| 2021-09-15 |
10.4943 USDT |
2,218.1900 GTC |
10.5194 USDT |
10.3928 USDT |
10.5342 USDT |
10.5316 USDT |
| 2021-09-14 |
10.4350 USDT |
2,651.8100 GTC |
10.4467 USDT |
10.3260 USDT |
10.5342 USDT |
10.5125 USDT |
| 2021-09-13 |
10.4570 USDT |
2,980.8700 GTC |
10.5639 USDT |
10.3258 USDT |
10.6122 USDT |
10.5309 USDT |
| 2021-09-12 |
10.4498 USDT |
2,713.0000 GTC |
10.2600 USDT |
10.2191 USDT |
10.6838 USDT |
10.6186 USDT |
| 2021-09-11 |
11.9269 USDT |
2,953.4180 GTC |
13.2028 USDT |
10.2810 USDT |
13.4164 USDT |
10.5643 USDT |
| 2021-09-10 |
13.3834 USDT |
2,119.3400 GTC |
13.4884 USDT |
13.1663 USDT |
13.5199 USDT |
13.3485 USDT |
| 2021-09-09 |
13.4571 USDT |
2,337.6100 GTC |
13.3651 USDT |
13.3001 USDT |
13.5199 USDT |
13.5057 USDT |
| 2021-09-08 |
13.3544 USDT |
1,731.5200 GTC |
13.1486 USDT |
13.1310 USDT |
13.5199 USDT |
13.4375 USDT |
| 2021-09-07 |
14.0881 USDT |
1,073.4554 GTC |
14.3566 USDT |
13.2789 USDT |
14.3573 USDT |
13.3015 USDT |
| 2021-09-06 |
14.2868 USDT |
769.0400 GTC |
14.2717 USDT |
14.1930 USDT |
14.3575 USDT |
14.3230 USDT |