Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
9.0761 USDT |
4,177.1431 GTC |
10.3447 USDT |
7.2881 USDT |
10.4997 USDT |
7.3580 USDT |
| 2021-09-24 |
10.4509 USDT |
3,437.8600 GTC |
10.6275 USDT |
10.3258 USDT |
10.6394 USDT |
10.3680 USDT |
| 2021-09-23 |
10.5335 USDT |
3,364.9700 GTC |
10.5204 USDT |
10.3673 USDT |
10.6395 USDT |
10.6348 USDT |
| 2021-09-22 |
10.5251 USDT |
3,656.4300 GTC |
10.3343 USDT |
10.3260 USDT |
10.6395 USDT |
10.6053 USDT |
| 2021-09-21 |
10.3814 USDT |
3,399.5000 GTC |
10.3660 USDT |
10.3258 USDT |
10.5341 USDT |
10.4377 USDT |
| 2021-09-20 |
10.4500 USDT |
2,714.9400 GTC |
10.6059 USDT |
10.3258 USDT |
10.6393 USDT |
10.3595 USDT |
| 2021-09-19 |
10.5718 USDT |
2,607.4900 GTC |
10.5245 USDT |
10.4306 USDT |
10.6395 USDT |
10.6393 USDT |
| 2021-09-18 |
10.5377 USDT |
2,423.2800 GTC |
10.3562 USDT |
10.3258 USDT |
10.6395 USDT |
10.5023 USDT |
| 2021-09-17 |
10.3745 USDT |
2,613.3649 GTC |
10.4542 USDT |
10.3257 USDT |
10.4882 USDT |
10.3456 USDT |
| 2021-09-16 |
10.4535 USDT |
2,176.6055 GTC |
10.5291 USDT |
10.3260 USDT |
10.5503 USDT |
10.3330 USDT |
| 2021-09-15 |
10.4943 USDT |
2,218.1900 GTC |
10.5194 USDT |
10.3928 USDT |
10.5342 USDT |
10.5316 USDT |
| 2021-09-14 |
10.4350 USDT |
2,651.8100 GTC |
10.4467 USDT |
10.3260 USDT |
10.5342 USDT |
10.5125 USDT |
| 2021-09-13 |
10.4570 USDT |
2,980.8700 GTC |
10.5639 USDT |
10.3258 USDT |
10.6122 USDT |
10.5309 USDT |
| 2021-09-12 |
10.4498 USDT |
2,713.0000 GTC |
10.2600 USDT |
10.2191 USDT |
10.6838 USDT |
10.6186 USDT |
| 2021-09-11 |
11.9269 USDT |
2,953.4180 GTC |
13.2028 USDT |
10.2810 USDT |
13.4164 USDT |
10.5643 USDT |
| 2021-09-10 |
13.3834 USDT |
2,119.3400 GTC |
13.4884 USDT |
13.1663 USDT |
13.5199 USDT |
13.3485 USDT |
| 2021-09-09 |
13.4571 USDT |
2,337.6100 GTC |
13.3651 USDT |
13.3001 USDT |
13.5199 USDT |
13.5057 USDT |
| 2021-09-08 |
13.3544 USDT |
1,731.5200 GTC |
13.1486 USDT |
13.1310 USDT |
13.5199 USDT |
13.4375 USDT |
| 2021-09-07 |
14.0881 USDT |
1,073.4554 GTC |
14.3566 USDT |
13.2789 USDT |
14.3573 USDT |
13.3015 USDT |
| 2021-09-06 |
14.2868 USDT |
769.0400 GTC |
14.2717 USDT |
14.1930 USDT |
14.3575 USDT |
14.3230 USDT |
| 2021-09-05 |
14.2620 USDT |
632.2977 GTC |
14.2935 USDT |
14.1250 USDT |
14.3576 USDT |
14.2772 USDT |
| 2021-09-04 |
14.2887 USDT |
590.3600 GTC |
14.3201 USDT |
14.1370 USDT |
14.3573 USDT |
14.2811 USDT |
| 2021-09-03 |
14.2265 USDT |
1,166.3600 GTC |
14.0447 USDT |
13.9953 USDT |
14.3575 USDT |
14.2487 USDT |
| 2021-09-02 |
14.2348 USDT |
2,508.5500 GTC |
14.3423 USDT |
14.0292 USDT |
14.3575 USDT |
14.0842 USDT |
| 2021-09-01 |
13.8386 USDT |
2,513.0600 GTC |
13.8339 USDT |
13.6006 USDT |
14.2473 USDT |
14.2256 USDT |
| 2021-08-31 |
13.8431 USDT |
2,445.1500 GTC |
13.8011 USDT |
13.6859 USDT |
14.0100 USDT |
13.8526 USDT |
| 2021-08-30 |
13.6398 USDT |
2,310.0600 GTC |
13.6389 USDT |
13.5219 USDT |
13.8707 USDT |
13.8409 USDT |
| 2021-08-29 |
13.6297 USDT |
1,437.8800 GTC |
13.9866 USDT |
13.5465 USDT |
13.9866 USDT |
13.7730 USDT |
| 2021-08-28 |
7.8501 USDT |
1,763.2800 GTC |
7.7460 USDT |
7.7460 USDT |
7.9712 USDT |
7.7628 USDT |
| 2021-08-27 |
7.9225 USDT |
2,260.3700 GTC |
8.0156 USDT |
7.7459 USDT |
8.1403 USDT |
7.7792 USDT |
| 2021-08-26 |
7.9695 USDT |
2,611.4400 GTC |
8.0138 USDT |
7.8365 USDT |
8.1065 USDT |
8.0105 USDT |
| 2021-08-25 |
7.8625 USDT |
2,946.3900 GTC |
7.7820 USDT |
7.7459 USDT |
8.0905 USDT |
8.0630 USDT |
| 2021-08-24 |
7.8957 USDT |
2,767.1200 GTC |
7.9066 USDT |
7.7458 USDT |
8.0083 USDT |
7.8297 USDT |
| 2021-08-23 |
7.9228 USDT |
2,386.1200 GTC |
7.8277 USDT |
7.7964 USDT |
7.9921 USDT |
7.9487 USDT |
| 2021-08-22 |
7.9374 USDT |
3,030.2200 GTC |
8.0727 USDT |
7.7918 USDT |
8.0911 USDT |
7.8620 USDT |
| 2021-08-21 |
7.8456 USDT |
228.4600 GTC |
8.1240 USDT |
8.0606 USDT |
8.1240 USDT |
8.0828 USDT |
| 2021-08-20 |
7.7137 USDT |
2,890.6400 GTC |
7.3409 USDT |
7.3187 USDT |
8.0244 USDT |
8.0193 USDT |
| 2021-08-19 |
7.1771 USDT |
2,812.0200 GTC |
7.4104 USDT |
7.0055 USDT |
7.5518 USDT |
7.2481 USDT |
| 2021-08-18 |
7.2741 USDT |
2,474.0600 GTC |
7.1745 USDT |
7.1444 USDT |
7.4587 USDT |
7.4220 USDT |
| 2021-08-17 |
7.2894 USDT |
2,033.6800 GTC |
7.3265 USDT |
7.1783 USDT |
7.3644 USDT |
7.2307 USDT |
| 2021-08-16 |
7.5881 USDT |
2,751.5100 GTC |
7.6870 USDT |
7.3443 USDT |
7.7452 USDT |
7.3767 USDT |
| 2021-08-15 |
7.5496 USDT |
3,122.5100 GTC |
7.5191 USDT |
7.4137 USDT |
7.7172 USDT |
7.6982 USDT |
| 2021-08-14 |
7.6116 USDT |
3,239.9480 GTC |
7.9225 USDT |
6.4169 USDT |
8.0219 USDT |
7.3129 USDT |
| 2021-08-13 |
7.9440 USDT |
2,191.4800 GTC |
7.9267 USDT |
7.8410 USDT |
7.9852 USDT |
7.9489 USDT |
| 2021-08-12 |
7.8196 USDT |
3,219.8600 GTC |
7.6549 USDT |
7.6380 USDT |
7.9852 USDT |
7.9395 USDT |
| 2021-08-11 |
7.5777 USDT |
2,672.6800 GTC |
7.3271 USDT |
7.2942 USDT |
7.7439 USDT |
7.7054 USDT |
| 2021-08-10 |
7.2696 USDT |
3,184.6400 GTC |
7.9613 USDT |
6.9889 USDT |
7.9828 USDT |
7.2959 USDT |
| 2021-08-09 |
7.7236 USDT |
4,094.6911 GTC |
7.1445 USDT |
6.5828 USDT |
7.9852 USDT |
7.9689 USDT |
| 2021-08-08 |
7.3390 USDT |
3,193.5100 GTC |
7.4720 USDT |
7.0571 USDT |
7.4789 USDT |
7.1699 USDT |
| 2021-08-07 |
7.3460 USDT |
2,943.9600 GTC |
7.3414 USDT |
7.1961 USDT |
7.4789 USDT |
7.4251 USDT |