Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
14.2620 USDT |
632.2977 GTC |
14.2935 USDT |
14.1250 USDT |
14.3576 USDT |
14.2772 USDT |
| 2021-09-04 |
14.2887 USDT |
590.3600 GTC |
14.3201 USDT |
14.1370 USDT |
14.3573 USDT |
14.2811 USDT |
| 2021-09-03 |
14.2265 USDT |
1,166.3600 GTC |
14.0447 USDT |
13.9953 USDT |
14.3575 USDT |
14.2487 USDT |
| 2021-09-02 |
14.2348 USDT |
2,508.5500 GTC |
14.3423 USDT |
14.0292 USDT |
14.3575 USDT |
14.0842 USDT |
| 2021-09-01 |
13.8386 USDT |
2,513.0600 GTC |
13.8339 USDT |
13.6006 USDT |
14.2473 USDT |
14.2256 USDT |
| 2021-08-31 |
13.8431 USDT |
2,445.1500 GTC |
13.8011 USDT |
13.6859 USDT |
14.0100 USDT |
13.8526 USDT |
| 2021-08-30 |
13.6398 USDT |
2,310.0600 GTC |
13.6389 USDT |
13.5219 USDT |
13.8707 USDT |
13.8409 USDT |
| 2021-08-29 |
13.6297 USDT |
1,437.8800 GTC |
13.9866 USDT |
13.5465 USDT |
13.9866 USDT |
13.7730 USDT |
| 2021-08-28 |
7.8501 USDT |
1,763.2800 GTC |
7.7460 USDT |
7.7460 USDT |
7.9712 USDT |
7.7628 USDT |
| 2021-08-27 |
7.9225 USDT |
2,260.3700 GTC |
8.0156 USDT |
7.7459 USDT |
8.1403 USDT |
7.7792 USDT |
| 2021-08-26 |
7.9695 USDT |
2,611.4400 GTC |
8.0138 USDT |
7.8365 USDT |
8.1065 USDT |
8.0105 USDT |
| 2021-08-25 |
7.8625 USDT |
2,946.3900 GTC |
7.7820 USDT |
7.7459 USDT |
8.0905 USDT |
8.0630 USDT |
| 2021-08-24 |
7.8957 USDT |
2,767.1200 GTC |
7.9066 USDT |
7.7458 USDT |
8.0083 USDT |
7.8297 USDT |
| 2021-08-23 |
7.9228 USDT |
2,386.1200 GTC |
7.8277 USDT |
7.7964 USDT |
7.9921 USDT |
7.9487 USDT |
| 2021-08-22 |
7.9374 USDT |
3,030.2200 GTC |
8.0727 USDT |
7.7918 USDT |
8.0911 USDT |
7.8620 USDT |
| 2021-08-21 |
7.8456 USDT |
228.4600 GTC |
8.1240 USDT |
8.0606 USDT |
8.1240 USDT |
8.0828 USDT |
| 2021-08-20 |
7.7137 USDT |
2,890.6400 GTC |
7.3409 USDT |
7.3187 USDT |
8.0244 USDT |
8.0193 USDT |
| 2021-08-19 |
7.1771 USDT |
2,812.0200 GTC |
7.4104 USDT |
7.0055 USDT |
7.5518 USDT |
7.2481 USDT |
| 2021-08-18 |
7.2741 USDT |
2,474.0600 GTC |
7.1745 USDT |
7.1444 USDT |
7.4587 USDT |
7.4220 USDT |
| 2021-08-17 |
7.2894 USDT |
2,033.6800 GTC |
7.3265 USDT |
7.1783 USDT |
7.3644 USDT |
7.2307 USDT |
| 2021-08-16 |
7.5881 USDT |
2,751.5100 GTC |
7.6870 USDT |
7.3443 USDT |
7.7452 USDT |
7.3767 USDT |
| 2021-08-15 |
7.5496 USDT |
3,122.5100 GTC |
7.5191 USDT |
7.4137 USDT |
7.7172 USDT |
7.6982 USDT |
| 2021-08-14 |
7.6116 USDT |
3,239.9480 GTC |
7.9225 USDT |
6.4169 USDT |
8.0219 USDT |
7.3129 USDT |
| 2021-08-13 |
7.9440 USDT |
2,191.4800 GTC |
7.9267 USDT |
7.8410 USDT |
7.9852 USDT |
7.9489 USDT |
| 2021-08-12 |
7.8196 USDT |
3,219.8600 GTC |
7.6549 USDT |
7.6380 USDT |
7.9852 USDT |
7.9395 USDT |
| 2021-08-11 |
7.5777 USDT |
2,672.6800 GTC |
7.3271 USDT |
7.2942 USDT |
7.7439 USDT |
7.7054 USDT |
| 2021-08-10 |
7.2696 USDT |
3,184.6400 GTC |
7.9613 USDT |
6.9889 USDT |
7.9828 USDT |
7.2959 USDT |
| 2021-08-09 |
7.7236 USDT |
4,094.6911 GTC |
7.1445 USDT |
6.5828 USDT |
7.9852 USDT |
7.9689 USDT |
| 2021-08-08 |
7.3390 USDT |
3,193.5100 GTC |
7.4720 USDT |
7.0571 USDT |
7.4789 USDT |
7.1699 USDT |
| 2021-08-07 |
7.3460 USDT |
2,943.9600 GTC |
7.3414 USDT |
7.1961 USDT |
7.4789 USDT |
7.4251 USDT |
| 2021-08-06 |
6.8480 USDT |
3,473.4658 GTC |
6.8198 USDT |
6.7155 USDT |
7.2552 USDT |
7.2216 USDT |
| 2021-08-05 |
6.0983 USDT |
4,033.0342 GTC |
5.3629 USDT |
5.2543 USDT |
6.8198 USDT |
6.7322 USDT |
| 2021-08-04 |
5.3811 USDT |
4,169.9100 GTC |
5.4116 USDT |
5.2876 USDT |
5.4869 USDT |
5.3702 USDT |
| 2021-08-03 |
5.2783 USDT |
4,894.7118 GTC |
5.3244 USDT |
5.1773 USDT |
5.4481 USDT |
5.3956 USDT |
| 2021-08-02 |
5.1961 USDT |
4,497.5600 GTC |
4.8822 USDT |
4.8284 USDT |
5.4332 USDT |
5.2880 USDT |
| 2021-08-01 |
5.0759 USDT |
4,054.4755 GTC |
4.8707 USDT |
4.2006 USDT |
6.0377 USDT |
4.8442 USDT |
| 2021-07-31 |
5.2187 USDT |
3,716.2987 GTC |
5.5165 USDT |
4.7960 USDT |
5.6264 USDT |
4.8455 USDT |
| 2021-07-30 |
5.5268 USDT |
3,477.8700 GTC |
5.6402 USDT |
5.2505 USDT |
5.6755 USDT |
5.4474 USDT |
| 2021-07-29 |
5.4515 USDT |
3,680.9724 GTC |
5.4421 USDT |
5.3059 USDT |
5.6469 USDT |
5.6332 USDT |
| 2021-07-28 |
5.4694 USDT |
3,898.7000 GTC |
5.4755 USDT |
5.3464 USDT |
5.5050 USDT |
5.3715 USDT |
| 2021-07-27 |
5.3886 USDT |
8,033.2200 GTC |
5.4766 USDT |
5.1851 USDT |
5.5050 USDT |
5.5041 USDT |
| 2021-07-26 |
5.4019 USDT |
14,501.8800 GTC |
5.5048 USDT |
5.1650 USDT |
5.5050 USDT |
5.5018 USDT |
| 2021-07-25 |
5.4625 USDT |
13,890.5600 GTC |
5.4856 USDT |
5.3599 USDT |
5.5050 USDT |
5.4222 USDT |
| 2021-07-24 |
5.4436 USDT |
14,442.6800 GTC |
5.4072 USDT |
5.3341 USDT |
5.5050 USDT |
5.4954 USDT |
| 2021-07-23 |
5.1578 USDT |
15,020.7900 GTC |
5.0384 USDT |
4.9036 USDT |
5.3397 USDT |
5.2061 USDT |
| 2021-07-22 |
4.9684 USDT |
14,328.7700 GTC |
4.9373 USDT |
4.8873 USDT |
5.1990 USDT |
5.1109 USDT |
| 2021-07-21 |
5.0632 USDT |
13,291.4178 GTC |
5.1224 USDT |
4.9091 USDT |
5.1966 USDT |
4.9188 USDT |
| 2021-07-20 |
5.2068 USDT |
13,729.8800 GTC |
5.2551 USDT |
5.0293 USDT |
5.3959 USDT |
5.0581 USDT |
| 2021-07-19 |
5.5755 USDT |
14,922.2633 GTC |
5.8897 USDT |
5.0292 USDT |
5.9666 USDT |
5.2082 USDT |
| 2021-07-18 |
5.8834 USDT |
13,935.8734 GTC |
5.8731 USDT |
5.7000 USDT |
6.0376 USDT |
5.8575 USDT |