Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
10.7672 USDT |
8,480.3600 GTC |
10.7842 USDT |
10.6901 USDT |
10.7999 USDT |
10.7684 USDT |
| 2021-06-16 |
11.6545 USDT |
11,761.4170 GTC |
11.9163 USDT |
10.6901 USDT |
12.3739 USDT |
10.7213 USDT |
| 2021-06-15 |
11.7801 USDT |
12,804.3600 GTC |
11.8371 USDT |
11.4722 USDT |
12.0240 USDT |
11.7757 USDT |
| 2021-06-14 |
11.6947 USDT |
10,410.2000 GTC |
11.7031 USDT |
11.4224 USDT |
11.9837 USDT |
11.7656 USDT |
| 2021-06-13 |
11.8371 USDT |
12,396.7705 GTC |
12.8093 USDT |
11.3503 USDT |
12.9796 USDT |
11.6987 USDT |
| 2021-06-12 |
12.4408 USDT |
11,695.6415 GTC |
12.9052 USDT |
12.0135 USDT |
13.1291 USDT |
12.3448 USDT |
| 2021-06-11 |
13.0045 USDT |
12,122.1867 GTC |
12.6782 USDT |
12.5011 USDT |
14.4842 USDT |
12.7529 USDT |
| 2021-06-10 |
11.4793 USDT |
14,308.6324 GTC |
9.1120 USDT |
8.7827 USDT |
13.9522 USDT |
13.8765 USDT |
| 2021-06-09 |
8.6982 USDT |
10,427.9286 GTC |
8.2122 USDT |
8.1881 USDT |
9.2240 USDT |
9.0265 USDT |
| 2021-06-08 |
8.4005 USDT |
12,273.1900 GTC |
8.6177 USDT |
8.1883 USDT |
8.6942 USDT |
8.2069 USDT |
| 2021-06-07 |
8.4179 USDT |
11,018.9387 GTC |
8.3668 USDT |
8.1883 USDT |
8.6944 USDT |
8.6215 USDT |
| 2021-06-06 |
8.1044 USDT |
11,278.9474 GTC |
7.9413 USDT |
7.7040 USDT |
8.6945 USDT |
8.2862 USDT |
| 2021-06-05 |
7.7021 USDT |
12,724.5020 GTC |
6.5966 USDT |
6.5767 USDT |
7.9926 USDT |
7.9653 USDT |
| 2021-06-04 |
5.3466 USDT |
11,149.5228 GTC |
5.0236 USDT |
4.9433 USDT |
6.5854 USDT |
6.4647 USDT |
| 2021-06-03 |
5.1349 USDT |
9,990.2110 GTC |
5.0977 USDT |
5.0361 USDT |
5.3082 USDT |
5.0365 USDT |
| 2021-06-02 |
5.0784 USDT |
9,526.6900 GTC |
5.0899 USDT |
5.0385 USDT |
5.1446 USDT |
5.0554 USDT |
| 2021-06-01 |
5.0405 USDT |
11,225.4859 GTC |
4.7408 USDT |
4.7406 USDT |
5.4367 USDT |
5.1559 USDT |
| 2021-05-31 |
4.9566 USDT |
16,918.9740 GTC |
4.1953 USDT |
4.1882 USDT |
6.0539 USDT |
5.0093 USDT |
| 2021-05-30 |
4.4081 USDT |
12,350.6628 GTC |
4.6132 USDT |
3.9561 USDT |
5.0429 USDT |
4.1903 USDT |
| 2021-05-29 |
4.7886 USDT |
17,794.3729 GTC |
5.0757 USDT |
4.6069 USDT |
5.1633 USDT |
4.6860 USDT |
| 2021-05-28 |
5.3745 USDT |
20,390.9309 GTC |
6.5492 USDT |
5.0477 USDT |
6.5663 USDT |
5.1324 USDT |
| 2021-05-27 |
6.9356 USDT |
16,801.7270 GTC |
7.8703 USDT |
6.2472 USDT |
7.8987 USDT |
6.5559 USDT |
| 2021-05-26 |
7.4647 USDT |
13,127.1022 GTC |
2.0000 USDT |
2.0000 USDT |
8.1954 USDT |
6.9671 USDT |