Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
5.9791 USDT |
14,712.7300 GTC |
5.9503 USDT |
5.8620 USDT |
6.1565 USDT |
6.0469 USDT |
| 2021-07-16 |
6.0370 USDT |
14,603.4500 GTC |
6.1622 USDT |
5.8621 USDT |
6.1999 USDT |
6.1174 USDT |
| 2021-07-15 |
6.3037 USDT |
16,677.3424 GTC |
6.0947 USDT |
6.0306 USDT |
6.7045 USDT |
6.1659 USDT |
| 2021-07-14 |
6.2353 USDT |
16,133.6896 GTC |
6.7350 USDT |
5.8620 USDT |
6.8977 USDT |
6.2078 USDT |
| 2021-07-13 |
6.8066 USDT |
15,234.4200 GTC |
6.8852 USDT |
6.6218 USDT |
6.8999 USDT |
6.6937 USDT |
| 2021-07-12 |
6.7543 USDT |
13,694.4800 GTC |
6.6476 USDT |
6.6216 USDT |
6.8997 USDT |
6.7254 USDT |
| 2021-07-11 |
6.7776 USDT |
16,560.4100 GTC |
6.7758 USDT |
6.6216 USDT |
6.8997 USDT |
6.6272 USDT |
| 2021-07-10 |
6.7648 USDT |
15,768.2600 GTC |
6.8037 USDT |
6.6216 USDT |
6.8999 USDT |
6.8532 USDT |
| 2021-07-09 |
6.7768 USDT |
16,962.0900 GTC |
6.7576 USDT |
6.6218 USDT |
6.8997 USDT |
6.8215 USDT |
| 2021-07-08 |
6.8997 USDT |
14,852.5051 GTC |
7.1320 USDT |
6.6792 USDT |
7.2549 USDT |
6.7616 USDT |
| 2021-07-07 |
6.5559 USDT |
10,621.5981 GTC |
6.5412 USDT |
6.4411 USDT |
7.0851 USDT |
7.0383 USDT |
| 2021-07-06 |
6.5835 USDT |
13,920.5000 GTC |
6.7450 USDT |
6.4289 USDT |
6.8261 USDT |
6.4705 USDT |
| 2021-07-05 |
6.6690 USDT |
13,795.0400 GTC |
6.4546 USDT |
6.4288 USDT |
6.8262 USDT |
6.7338 USDT |
| 2021-07-04 |
6.6086 USDT |
14,133.0800 GTC |
6.8121 USDT |
6.4290 USDT |
6.8262 USDT |
6.4727 USDT |
| 2021-07-03 |
6.6948 USDT |
15,356.0251 GTC |
7.0157 USDT |
6.4287 USDT |
7.0372 USDT |
6.6980 USDT |
| 2021-07-02 |
6.8284 USDT |
18,069.1200 GTC |
6.9007 USDT |
6.6278 USDT |
7.0371 USDT |
6.9223 USDT |
| 2021-07-01 |
6.9397 USDT |
13,329.1800 GTC |
7.0227 USDT |
6.7592 USDT |
7.0372 USDT |
6.9997 USDT |
| 2021-06-30 |
6.8775 USDT |
13,214.4100 GTC |
6.6318 USDT |
6.6281 USDT |
7.0372 USDT |
7.0245 USDT |
| 2021-06-29 |
6.3889 USDT |
14,954.5554 GTC |
6.0709 USDT |
6.0036 USDT |
6.8649 USDT |
6.6662 USDT |
| 2021-06-28 |
6.0270 USDT |
14,892.1867 GTC |
5.8999 USDT |
5.8573 USDT |
6.2191 USDT |
6.0029 USDT |
| 2021-06-27 |
5.2381 USDT |
17,703.9312 GTC |
5.1539 USDT |
5.0636 USDT |
5.9139 USDT |
5.8606 USDT |
| 2021-06-26 |
5.2906 USDT |
18,211.1029 GTC |
5.6431 USDT |
4.8873 USDT |
5.6808 USDT |
4.9825 USDT |
| 2021-06-25 |
5.5971 USDT |
13,474.2797 GTC |
5.6058 USDT |
5.4604 USDT |
5.6809 USDT |
5.6334 USDT |
| 2021-06-24 |
5.5890 USDT |
13,861.0000 GTC |
5.5447 USDT |
5.4436 USDT |
5.6808 USDT |
5.5795 USDT |
| 2021-06-23 |
6.0029 USDT |
14,591.2312 GTC |
6.8493 USDT |
5.0338 USDT |
6.9768 USDT |
5.4728 USDT |
| 2021-06-22 |
6.9903 USDT |
15,378.9400 GTC |
7.1048 USDT |
6.8325 USDT |
7.2466 USDT |
6.9112 USDT |
| 2021-06-21 |
7.5851 USDT |
16,472.4837 GTC |
8.0428 USDT |
6.9256 USDT |
8.1878 USDT |
7.0959 USDT |
| 2021-06-20 |
8.3135 USDT |
9,111.2913 GTC |
8.4056 USDT |
7.8913 USDT |
8.4335 USDT |
8.1808 USDT |
| 2021-06-19 |
8.3766 USDT |
10,163.5940 GTC |
8.4212 USDT |
8.0775 USDT |
8.4335 USDT |
8.4265 USDT |
| 2021-06-18 |
9.5857 USDT |
10,946.9786 GTC |
10.3340 USDT |
8.6866 USDT |
10.3499 USDT |
8.8870 USDT |
| 2021-06-17 |
10.7672 USDT |
8,480.3600 GTC |
10.7842 USDT |
10.6901 USDT |
10.7999 USDT |
10.7684 USDT |
| 2021-06-16 |
11.6545 USDT |
11,761.4170 GTC |
11.9163 USDT |
10.6901 USDT |
12.3739 USDT |
10.7213 USDT |
| 2021-06-15 |
11.7801 USDT |
12,804.3600 GTC |
11.8371 USDT |
11.4722 USDT |
12.0240 USDT |
11.7757 USDT |
| 2021-06-14 |
11.6947 USDT |
10,410.2000 GTC |
11.7031 USDT |
11.4224 USDT |
11.9837 USDT |
11.7656 USDT |
| 2021-06-13 |
11.8371 USDT |
12,396.7705 GTC |
12.8093 USDT |
11.3503 USDT |
12.9796 USDT |
11.6987 USDT |
| 2021-06-12 |
12.4408 USDT |
11,695.6415 GTC |
12.9052 USDT |
12.0135 USDT |
13.1291 USDT |
12.3448 USDT |
| 2021-06-11 |
13.0045 USDT |
12,122.1867 GTC |
12.6782 USDT |
12.5011 USDT |
14.4842 USDT |
12.7529 USDT |
| 2021-06-10 |
11.4793 USDT |
14,308.6324 GTC |
9.1120 USDT |
8.7827 USDT |
13.9522 USDT |
13.8765 USDT |
| 2021-06-09 |
8.6982 USDT |
10,427.9286 GTC |
8.2122 USDT |
8.1881 USDT |
9.2240 USDT |
9.0265 USDT |
| 2021-06-08 |
8.4005 USDT |
12,273.1900 GTC |
8.6177 USDT |
8.1883 USDT |
8.6942 USDT |
8.2069 USDT |
| 2021-06-07 |
8.4179 USDT |
11,018.9387 GTC |
8.3668 USDT |
8.1883 USDT |
8.6944 USDT |
8.6215 USDT |
| 2021-06-06 |
8.1044 USDT |
11,278.9474 GTC |
7.9413 USDT |
7.7040 USDT |
8.6945 USDT |
8.2862 USDT |
| 2021-06-05 |
7.7021 USDT |
12,724.5020 GTC |
6.5966 USDT |
6.5767 USDT |
7.9926 USDT |
7.9653 USDT |
| 2021-06-04 |
5.3466 USDT |
11,149.5228 GTC |
5.0236 USDT |
4.9433 USDT |
6.5854 USDT |
6.4647 USDT |
| 2021-06-03 |
5.1349 USDT |
9,990.2110 GTC |
5.0977 USDT |
5.0361 USDT |
5.3082 USDT |
5.0365 USDT |
| 2021-06-02 |
5.0784 USDT |
9,526.6900 GTC |
5.0899 USDT |
5.0385 USDT |
5.1446 USDT |
5.0554 USDT |
| 2021-06-01 |
5.0405 USDT |
11,225.4859 GTC |
4.7408 USDT |
4.7406 USDT |
5.4367 USDT |
5.1559 USDT |
| 2021-05-31 |
4.9566 USDT |
16,918.9740 GTC |
4.1953 USDT |
4.1882 USDT |
6.0539 USDT |
5.0093 USDT |
| 2021-05-30 |
4.4081 USDT |
12,350.6628 GTC |
4.6132 USDT |
3.9561 USDT |
5.0429 USDT |
4.1903 USDT |
| 2021-05-29 |
4.7886 USDT |
17,794.3729 GTC |
5.0757 USDT |
4.6069 USDT |
5.1633 USDT |
4.6860 USDT |