Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6193 USDT |
538,584.8338 GTC |
0.6261 USDT |
0.6032 USDT |
0.6380 USDT |
0.6331 USDT |
| 2024-09-12 |
0.6238 USDT |
691,691.7890 GTC |
0.6261 USDT |
0.6052 USDT |
0.6410 USDT |
0.6231 USDT |
| 2024-09-11 |
0.6067 USDT |
665,552.3164 GTC |
0.6032 USDT |
0.5903 USDT |
0.6360 USDT |
0.6281 USDT |
| 2024-09-10 |
0.6006 USDT |
622,119.0453 GTC |
0.6052 USDT |
0.5893 USDT |
0.6122 USDT |
0.6032 USDT |
| 2024-09-09 |
0.5955 USDT |
763,418.4130 GTC |
0.6072 USDT |
0.5714 USDT |
0.6152 USDT |
0.5973 USDT |
| 2024-09-08 |
0.5791 USDT |
667,497.6094 GTC |
0.5615 USDT |
0.5595 USDT |
0.6062 USDT |
0.5903 USDT |
| 2024-09-07 |
0.5611 USDT |
602,237.9537 GTC |
0.5595 USDT |
0.5535 USDT |
0.5794 USDT |
0.5645 USDT |
| 2024-09-06 |
0.5744 USDT |
864,599.5379 GTC |
0.5804 USDT |
0.5516 USDT |
0.5963 USDT |
0.5585 USDT |
| 2024-09-05 |
0.5891 USDT |
557,753.4593 GTC |
0.5903 USDT |
0.5774 USDT |
0.5983 USDT |
0.5824 USDT |
| 2024-09-04 |
0.5516 USDT |
701,011.2833 GTC |
0.5456 USDT |
0.5138 USDT |
0.5973 USDT |
0.5883 USDT |
| 2024-09-03 |
0.5850 USDT |
621,216.2116 GTC |
0.5963 USDT |
0.5496 USDT |
0.6072 USDT |
0.5605 USDT |
| 2024-09-02 |
0.5820 USDT |
705,659.7501 GTC |
0.5625 USDT |
0.5585 USDT |
0.6042 USDT |
0.5863 USDT |
| 2024-09-01 |
0.5908 USDT |
551,520.1634 GTC |
0.5893 USDT |
0.5824 USDT |
0.6003 USDT |
0.5863 USDT |
| 2024-08-31 |
0.5979 USDT |
506,922.1095 GTC |
0.6032 USDT |
0.5873 USDT |
0.6082 USDT |
0.5913 USDT |
| 2024-08-30 |
0.6015 USDT |
653,324.7779 GTC |
0.5963 USDT |
0.5833 USDT |
0.6261 USDT |
0.6052 USDT |
| 2024-08-29 |
0.5978 USDT |
592,269.1314 GTC |
0.5873 USDT |
0.5844 USDT |
0.6221 USDT |
0.6042 USDT |
| 2024-08-28 |
0.5999 USDT |
706,854.5185 GTC |
0.5983 USDT |
0.5675 USDT |
0.6211 USDT |
0.5883 USDT |
| 2024-08-27 |
0.6471 USDT |
626,406.3785 GTC |
0.6480 USDT |
0.6261 USDT |
0.6678 USDT |
0.6360 USDT |
| 2024-08-26 |
0.6932 USDT |
618,756.5320 GTC |
0.6977 USDT |
0.6450 USDT |
0.7175 USDT |
0.6509 USDT |
| 2024-08-25 |
0.7126 USDT |
581,459.0053 GTC |
0.7334 USDT |
0.6936 USDT |
0.7334 USDT |
0.7066 USDT |
| 2024-08-24 |
0.7295 USDT |
511,843.0748 GTC |
0.7344 USDT |
0.7036 USDT |
0.7483 USDT |
0.7404 USDT |
| 2024-08-23 |
0.6978 USDT |
555,940.2251 GTC |
0.6788 USDT |
0.6748 USDT |
0.7394 USDT |
0.7384 USDT |
| 2024-08-22 |
0.6549 USDT |
618,153.0476 GTC |
0.6460 USDT |
0.6331 USDT |
0.6887 USDT |
0.6748 USDT |
| 2024-08-21 |
0.6236 USDT |
676,612.1462 GTC |
0.6221 USDT |
0.6052 USDT |
0.6440 USDT |
0.6410 USDT |
| 2024-08-20 |
0.6315 USDT |
701,619.7868 GTC |
0.6331 USDT |
0.6132 USDT |
0.6470 USDT |
0.6221 USDT |
| 2024-08-19 |
0.6251 USDT |
641,454.1273 GTC |
0.6132 USDT |
0.6052 USDT |
0.6549 USDT |
0.6311 USDT |
| 2024-08-18 |
0.6131 USDT |
557,281.1265 GTC |
0.6072 USDT |
0.5893 USDT |
0.6341 USDT |
0.6231 USDT |
| 2024-08-17 |
0.5927 USDT |
536,897.3528 GTC |
0.5844 USDT |
0.5804 USDT |
0.6092 USDT |
0.5993 USDT |
| 2024-08-16 |
0.5975 USDT |
542,079.9967 GTC |
0.5983 USDT |
0.5665 USDT |
0.6102 USDT |
0.5754 USDT |
| 2024-08-15 |
0.6293 USDT |
652,461.0196 GTC |
0.6331 USDT |
0.5873 USDT |
0.6450 USDT |
0.5883 USDT |
| 2024-08-14 |
0.6502 USDT |
691,790.1505 GTC |
0.6609 USDT |
0.6271 USDT |
0.6788 USDT |
0.6360 USDT |
| 2024-08-13 |
0.6462 USDT |
701,560.5942 GTC |
0.6509 USDT |
0.6301 USDT |
0.6688 USDT |
0.6589 USDT |
| 2024-08-12 |
0.6308 USDT |
761,833.7263 GTC |
0.6092 USDT |
0.6062 USDT |
0.6688 USDT |
0.6380 USDT |
| 2024-08-11 |
0.6487 USDT |
581,963.7268 GTC |
0.6599 USDT |
0.6152 USDT |
0.6678 USDT |
0.6201 USDT |
| 2024-08-10 |
0.6434 USDT |
559,384.8199 GTC |
0.6360 USDT |
0.6281 USDT |
0.6788 USDT |
0.6698 USDT |
| 2024-08-09 |
0.6447 USDT |
654,013.2405 GTC |
0.6728 USDT |
0.6181 USDT |
0.6748 USDT |
0.6271 USDT |
| 2024-08-08 |
0.6335 USDT |
716,997.1466 GTC |
0.6003 USDT |
0.5913 USDT |
0.6698 USDT |
0.6629 USDT |
| 2024-08-07 |
0.6267 USDT |
828,537.9574 GTC |
0.6321 USDT |
0.5893 USDT |
0.6509 USDT |
0.6013 USDT |
| 2024-08-06 |
0.6276 USDT |
799,633.2054 GTC |
0.6042 USDT |
0.6022 USDT |
0.6529 USDT |
0.6450 USDT |
| 2024-08-05 |
0.5965 USDT |
1,483,369.5485 GTC |
0.6341 USDT |
0.5207 USDT |
0.6748 USDT |
0.6072 USDT |
| 2024-08-04 |
0.6639 USDT |
660,640.1323 GTC |
0.6778 USDT |
0.6062 USDT |
0.6887 USDT |
0.6480 USDT |
| 2024-08-03 |
0.7036 USDT |
374,483.9721 GTC |
0.6996 USDT |
0.6778 USDT |
0.7106 USDT |
0.6987 USDT |
| 2024-08-02 |
0.7387 USDT |
636,656.3123 GTC |
0.7662 USDT |
0.6927 USDT |
0.7732 USDT |
0.7066 USDT |
| 2024-08-01 |
0.8117 USDT |
278,778.1880 GTC |
0.7980 USDT |
0.7792 USDT |
0.8139 USDT |
0.7951 USDT |
| 2024-07-31 |
0.8288 USDT |
531,852.0203 GTC |
0.8289 USDT |
0.7961 USDT |
0.8577 USDT |
0.8020 USDT |
| 2024-07-30 |
0.8763 USDT |
615,068.3569 GTC |
0.8636 USDT |
0.8199 USDT |
0.9342 USDT |
0.8348 USDT |
| 2024-07-29 |
0.8648 USDT |
704,486.7368 GTC |
0.8607 USDT |
0.8408 USDT |
0.8835 USDT |
0.8686 USDT |
| 2024-07-28 |
0.9042 USDT |
608,684.5393 GTC |
0.9630 USDT |
0.8418 USDT |
0.9829 USDT |
0.8537 USDT |
| 2024-07-27 |
0.9536 USDT |
481,055.9320 GTC |
0.9690 USDT |
0.9023 USDT |
0.9839 USDT |
0.9143 USDT |
| 2024-07-26 |
0.9568 USDT |
558,772.3821 GTC |
0.9521 USDT |
0.9302 USDT |
0.9799 USDT |
0.9620 USDT |