Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9819 USDT |
548,544.1155 GTC |
0.9670 USDT |
0.9581 USDT |
1.0117 USDT |
0.9928 USDT |
| 2024-06-24 |
0.9400 USDT |
665,964.6537 GTC |
0.9461 USDT |
0.8875 USDT |
0.9620 USDT |
0.9382 USDT |
| 2024-06-23 |
0.9877 USDT |
492,031.3643 GTC |
0.9869 USDT |
0.9501 USDT |
1.0177 USDT |
0.9531 USDT |
| 2024-06-22 |
0.9757 USDT |
462,747.3101 GTC |
0.9839 USDT |
0.9571 USDT |
1.0078 USDT |
0.9948 USDT |
| 2024-06-21 |
0.9893 USDT |
587,370.6214 GTC |
0.9869 USDT |
0.9600 USDT |
1.0137 USDT |
0.9680 USDT |
| 2024-06-20 |
1.0043 USDT |
809,061.1016 GTC |
0.9879 USDT |
0.9700 USDT |
1.1002 USDT |
1.0028 USDT |
| 2024-06-19 |
0.9705 USDT |
622,499.0443 GTC |
0.9571 USDT |
0.9412 USDT |
1.0117 USDT |
0.9799 USDT |
| 2024-06-18 |
0.9801 USDT |
715,455.9452 GTC |
1.0535 USDT |
0.8944 USDT |
1.0584 USDT |
0.9322 USDT |
| 2024-06-17 |
1.0983 USDT |
616,633.2236 GTC |
1.1578 USDT |
1.0117 USDT |
1.1737 USDT |
1.0714 USDT |
| 2024-06-16 |
1.1492 USDT |
499,196.6902 GTC |
1.1419 USDT |
1.1181 USDT |
1.1757 USDT |
1.1598 USDT |
| 2024-06-15 |
1.1657 USDT |
657,575.0142 GTC |
1.1578 USDT |
1.1389 USDT |
1.1867 USDT |
1.1499 USDT |
| 2024-06-14 |
1.2046 USDT |
673,003.8363 GTC |
1.2324 USDT |
1.1330 USDT |
1.2433 USDT |
1.1588 USDT |
| 2024-06-13 |
1.2638 USDT |
476,659.8221 GTC |
1.2821 USDT |
1.2224 USDT |
1.2841 USDT |
1.2463 USDT |
| 2024-06-12 |
1.2712 USDT |
592,364.2772 GTC |
1.2373 USDT |
1.1936 USDT |
1.3377 USDT |
1.2831 USDT |
| 2024-06-11 |
1.2774 USDT |
662,260.6721 GTC |
1.3059 USDT |
1.2016 USDT |
1.3238 USDT |
1.2483 USDT |
| 2024-06-10 |
1.3347 USDT |
589,532.4315 GTC |
1.3496 USDT |
1.2960 USDT |
1.3775 USDT |
1.3079 USDT |
| 2024-06-09 |
1.3590 USDT |
402,226.0850 GTC |
1.3586 USDT |
1.3337 USDT |
1.3854 USDT |
1.3546 USDT |
| 2024-06-08 |
1.4196 USDT |
525,282.4520 GTC |
1.4441 USDT |
1.3576 USDT |
1.4759 USDT |
1.3646 USDT |
| 2024-06-07 |
1.5628 USDT |
550,501.8798 GTC |
1.6279 USDT |
1.2870 USDT |
1.6448 USDT |
1.4292 USDT |
| 2024-06-06 |
1.6647 USDT |
449,747.7591 GTC |
1.7243 USDT |
1.5991 USDT |
1.7353 USDT |
1.6339 USDT |
| 2024-06-05 |
1.7303 USDT |
351,934.3329 GTC |
1.7124 USDT |
1.6856 USDT |
1.7919 USDT |
1.7164 USDT |
| 2024-06-04 |
1.7472 USDT |
602,267.2710 GTC |
1.6617 USDT |
1.6607 USDT |
1.8346 USDT |
1.7362 USDT |
| 2024-06-03 |
1.6255 USDT |
555,600.7671 GTC |
1.6498 USDT |
1.5375 USDT |
1.7879 USDT |
1.6915 USDT |
| 2024-06-02 |
1.6641 USDT |
743,104.3141 GTC |
1.7144 USDT |
1.5723 USDT |
1.8492 USDT |
1.6518 USDT |
| 2024-06-01 |
1.5193 USDT |
730,135.7955 GTC |
1.3844 USDT |
1.3775 USDT |
1.8098 USDT |
1.7313 USDT |
| 2024-05-31 |
1.3598 USDT |
530,850.0602 GTC |
1.3516 USDT |
1.3089 USDT |
1.4436 USDT |
1.3894 USDT |
| 2024-05-30 |
1.2998 USDT |
702,103.5180 GTC |
1.2731 USDT |
1.2353 USDT |
1.3874 USDT |
1.3467 USDT |
| 2024-05-29 |
1.2934 USDT |
834,112.5178 GTC |
1.2870 USDT |
1.2661 USDT |
1.3158 USDT |
1.2811 USDT |
| 2024-05-28 |
1.2971 USDT |
593,818.1907 GTC |
1.3139 USDT |
1.2582 USDT |
1.3824 USDT |
1.2721 USDT |
| 2024-05-27 |
1.3274 USDT |
735,063.5458 GTC |
1.3119 USDT |
1.3009 USDT |
1.3725 USDT |
1.3168 USDT |
| 2024-05-26 |
1.3186 USDT |
639,528.1360 GTC |
1.3347 USDT |
1.2960 USDT |
1.3397 USDT |
1.3218 USDT |
| 2024-05-25 |
1.3328 USDT |
698,562.4362 GTC |
1.3218 USDT |
1.3168 USDT |
1.3476 USDT |
1.3307 USDT |
| 2024-05-24 |
1.2914 USDT |
625,232.8029 GTC |
1.2721 USDT |
1.2314 USDT |
1.3288 USDT |
1.3158 USDT |
| 2024-05-23 |
1.2733 USDT |
588,623.1702 GTC |
1.2731 USDT |
1.1876 USDT |
1.3347 USDT |
1.2731 USDT |
| 2024-05-22 |
1.2925 USDT |
528,327.2297 GTC |
1.3228 USDT |
1.2473 USDT |
1.3307 USDT |
1.2711 USDT |
| 2024-05-21 |
1.2762 USDT |
395,365.3701 GTC |
1.2692 USDT |
1.2493 USDT |
1.3765 USDT |
1.3278 USDT |
| 2024-05-20 |
1.1556 USDT |
392,569.0216 GTC |
1.1310 USDT |
1.1091 USDT |
1.2403 USDT |
1.2324 USDT |
| 2024-05-19 |
1.1673 USDT |
460,266.8073 GTC |
1.2095 USDT |
1.1210 USDT |
1.2145 USDT |
1.1280 USDT |
| 2024-05-18 |
1.2222 USDT |
342,232.1106 GTC |
1.2085 USDT |
1.1996 USDT |
1.2473 USDT |
1.2095 USDT |
| 2024-05-17 |
1.1794 USDT |
373,643.4220 GTC |
1.1568 USDT |
1.1489 USDT |
1.2304 USDT |
1.2065 USDT |
| 2024-05-16 |
1.1754 USDT |
468,451.0726 GTC |
1.1817 USDT |
1.1329 USDT |
1.2095 USDT |
1.1459 USDT |
| 2024-05-15 |
1.1320 USDT |
502,790.1828 GTC |
1.0992 USDT |
1.0863 USDT |
1.1926 USDT |
1.1906 USDT |
| 2024-05-14 |
1.1431 USDT |
499,610.6581 GTC |
1.1608 USDT |
1.1081 USDT |
1.1687 USDT |
1.1181 USDT |
| 2024-05-13 |
1.1635 USDT |
535,363.6756 GTC |
1.1996 USDT |
1.1022 USDT |
1.2115 USDT |
1.1568 USDT |
| 2024-05-12 |
1.2195 USDT |
261,104.8596 GTC |
1.2184 USDT |
1.1996 USDT |
1.2413 USDT |
1.2075 USDT |
| 2024-05-11 |
1.2276 USDT |
341,901.1934 GTC |
1.2155 USDT |
1.2065 USDT |
1.2522 USDT |
1.2234 USDT |
| 2024-05-10 |
1.2569 USDT |
465,968.2145 GTC |
1.2731 USDT |
1.2065 USDT |
1.3059 USDT |
1.2214 USDT |
| 2024-05-09 |
1.2169 USDT |
473,667.8337 GTC |
1.1837 USDT |
1.1697 USDT |
1.3039 USDT |
1.2661 USDT |
| 2024-05-08 |
1.1589 USDT |
596,404.5533 GTC |
1.1648 USDT |
1.1161 USDT |
1.2214 USDT |
1.1737 USDT |
| 2024-05-07 |
1.1951 USDT |
593,316.9990 GTC |
1.1747 USDT |
1.1509 USDT |
1.3824 USDT |
1.1827 USDT |