Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9151 USDT |
523,237.4696 GTC |
0.9143 USDT |
0.8895 USDT |
0.9491 USDT |
0.9382 USDT |
| 2024-07-24 |
0.9092 USDT |
615,717.4111 GTC |
0.8795 USDT |
0.8656 USDT |
0.9541 USDT |
0.9213 USDT |
| 2024-07-23 |
0.8601 USDT |
470,314.0552 GTC |
0.8537 USDT |
0.8348 USDT |
0.8835 USDT |
0.8607 USDT |
| 2024-07-22 |
0.8967 USDT |
409,343.3021 GTC |
0.9193 USDT |
0.8676 USDT |
0.9243 USDT |
0.8815 USDT |
| 2024-07-21 |
0.9118 USDT |
434,837.0749 GTC |
0.9094 USDT |
0.8795 USDT |
0.9282 USDT |
0.9123 USDT |
| 2024-07-20 |
0.8904 USDT |
458,290.5453 GTC |
0.8716 USDT |
0.8636 USDT |
0.9332 USDT |
0.9094 USDT |
| 2024-07-19 |
0.8567 USDT |
514,851.1874 GTC |
0.8547 USDT |
0.8289 USDT |
0.8787 USDT |
0.8696 USDT |
| 2024-07-18 |
0.8720 USDT |
419,800.9881 GTC |
0.8646 USDT |
0.8378 USDT |
0.8935 USDT |
0.8428 USDT |
| 2024-07-17 |
0.8904 USDT |
415,128.2229 GTC |
0.8845 USDT |
0.8597 USDT |
0.9133 USDT |
0.8766 USDT |
| 2024-07-16 |
0.8700 USDT |
570,245.3401 GTC |
0.8865 USDT |
0.8348 USDT |
0.9392 USDT |
0.8835 USDT |
| 2024-07-15 |
0.8532 USDT |
432,377.7717 GTC |
0.8587 USDT |
0.8388 USDT |
0.8706 USDT |
0.8577 USDT |
| 2024-07-14 |
0.8278 USDT |
417,883.1960 GTC |
0.8189 USDT |
0.8120 USDT |
0.8666 USDT |
0.8626 USDT |
| 2024-07-13 |
0.8102 USDT |
323,882.1081 GTC |
0.8060 USDT |
0.8020 USDT |
0.8229 USDT |
0.8110 USDT |
| 2024-07-12 |
0.8002 USDT |
448,377.9523 GTC |
0.7970 USDT |
0.7821 USDT |
0.8149 USDT |
0.8020 USDT |
| 2024-07-11 |
0.8139 USDT |
128,728.7010 GTC |
0.8228 USDT |
0.8010 USDT |
0.8239 USDT |
0.8100 USDT |
| 2024-07-10 |
0.8288 USDT |
41,945.4184 GTC |
0.8139 USDT |
0.8139 USDT |
0.8338 USDT |
0.8259 USDT |
| 2024-07-09 |
0.8139 USDT |
0.0000 GTC |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
| 2024-07-08 |
0.7876 USDT |
31,803.4391 GTC |
0.7613 USDT |
0.7394 USDT |
0.8239 USDT |
0.8139 USDT |
| 2024-07-07 |
0.7919 USDT |
173,054.2220 GTC |
0.8090 USDT |
0.7841 USDT |
0.8110 USDT |
0.7931 USDT |
| 2024-07-06 |
0.7676 USDT |
557,271.3500 GTC |
0.7533 USDT |
0.7454 USDT |
0.8219 USDT |
0.8120 USDT |
| 2024-07-05 |
0.7425 USDT |
991,105.2896 GTC |
0.8040 USDT |
0.6708 USDT |
0.8070 USDT |
0.7593 USDT |
| 2024-07-04 |
0.9034 USDT |
212,250.2638 GTC |
0.9034 USDT |
0.8497 USDT |
0.9064 USDT |
0.8686 USDT |
| 2024-07-03 |
0.9365 USDT |
504,311.1682 GTC |
0.9640 USDT |
0.8943 USDT |
0.9690 USDT |
0.9044 USDT |
| 2024-07-02 |
0.9745 USDT |
493,285.1628 GTC |
0.9918 USDT |
0.9441 USDT |
0.9998 USDT |
0.9660 USDT |
| 2024-07-01 |
1.0207 USDT |
455,711.5321 GTC |
1.0157 USDT |
0.9978 USDT |
1.0515 USDT |
1.0058 USDT |
| 2024-06-30 |
0.9657 USDT |
421,112.3725 GTC |
0.9521 USDT |
0.9312 USDT |
0.9968 USDT |
0.9968 USDT |
| 2024-06-29 |
0.9674 USDT |
429,463.9712 GTC |
0.9680 USDT |
0.9471 USDT |
0.9869 USDT |
0.9501 USDT |
| 2024-06-28 |
0.9983 USDT |
643,419.6339 GTC |
1.0038 USDT |
0.9680 USDT |
1.0157 USDT |
0.9690 USDT |
| 2024-06-27 |
0.9796 USDT |
547,316.9808 GTC |
0.9759 USDT |
0.9511 USDT |
1.0127 USDT |
1.0038 USDT |
| 2024-06-26 |
0.9763 USDT |
641,183.8557 GTC |
0.9869 USDT |
0.9471 USDT |
1.0068 USDT |
0.9789 USDT |
| 2024-06-25 |
0.9819 USDT |
548,544.1155 GTC |
0.9670 USDT |
0.9581 USDT |
1.0117 USDT |
0.9928 USDT |
| 2024-06-24 |
0.9400 USDT |
665,964.6537 GTC |
0.9461 USDT |
0.8875 USDT |
0.9620 USDT |
0.9382 USDT |
| 2024-06-23 |
0.9877 USDT |
492,031.3643 GTC |
0.9869 USDT |
0.9501 USDT |
1.0177 USDT |
0.9531 USDT |
| 2024-06-22 |
0.9757 USDT |
462,747.3101 GTC |
0.9839 USDT |
0.9571 USDT |
1.0078 USDT |
0.9948 USDT |
| 2024-06-21 |
0.9893 USDT |
587,370.6214 GTC |
0.9869 USDT |
0.9600 USDT |
1.0137 USDT |
0.9680 USDT |
| 2024-06-20 |
1.0043 USDT |
809,061.1016 GTC |
0.9879 USDT |
0.9700 USDT |
1.1002 USDT |
1.0028 USDT |
| 2024-06-19 |
0.9705 USDT |
622,499.0443 GTC |
0.9571 USDT |
0.9412 USDT |
1.0117 USDT |
0.9799 USDT |
| 2024-06-18 |
0.9801 USDT |
715,455.9452 GTC |
1.0535 USDT |
0.8944 USDT |
1.0584 USDT |
0.9322 USDT |
| 2024-06-17 |
1.0983 USDT |
616,633.2236 GTC |
1.1578 USDT |
1.0117 USDT |
1.1737 USDT |
1.0714 USDT |
| 2024-06-16 |
1.1492 USDT |
499,196.6902 GTC |
1.1419 USDT |
1.1181 USDT |
1.1757 USDT |
1.1598 USDT |
| 2024-06-15 |
1.1657 USDT |
657,575.0142 GTC |
1.1578 USDT |
1.1389 USDT |
1.1867 USDT |
1.1499 USDT |
| 2024-06-14 |
1.2046 USDT |
673,003.8363 GTC |
1.2324 USDT |
1.1330 USDT |
1.2433 USDT |
1.1588 USDT |
| 2024-06-13 |
1.2638 USDT |
476,659.8221 GTC |
1.2821 USDT |
1.2224 USDT |
1.2841 USDT |
1.2463 USDT |
| 2024-06-12 |
1.2712 USDT |
592,364.2772 GTC |
1.2373 USDT |
1.1936 USDT |
1.3377 USDT |
1.2831 USDT |
| 2024-06-11 |
1.2774 USDT |
662,260.6721 GTC |
1.3059 USDT |
1.2016 USDT |
1.3238 USDT |
1.2483 USDT |
| 2024-06-10 |
1.3347 USDT |
589,532.4315 GTC |
1.3496 USDT |
1.2960 USDT |
1.3775 USDT |
1.3079 USDT |
| 2024-06-09 |
1.3590 USDT |
402,226.0850 GTC |
1.3586 USDT |
1.3337 USDT |
1.3854 USDT |
1.3546 USDT |
| 2024-06-08 |
1.4196 USDT |
525,282.4520 GTC |
1.4441 USDT |
1.3576 USDT |
1.4759 USDT |
1.3646 USDT |
| 2024-06-07 |
1.5628 USDT |
550,501.8798 GTC |
1.6279 USDT |
1.2870 USDT |
1.6448 USDT |
1.4292 USDT |
| 2024-06-06 |
1.6647 USDT |
449,747.7591 GTC |
1.7243 USDT |
1.5991 USDT |
1.7353 USDT |
1.6339 USDT |