Crypto exchange Bibox

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Bibox: GTC_USDT
Date Price Volume Open Low High Close
2024-06-05 1.7303 USDT 351,934.3329 GTC 1.7124 USDT 1.6856 USDT 1.7919 USDT 1.7164 USDT
2024-06-04 1.7472 USDT 602,267.2710 GTC 1.6617 USDT 1.6607 USDT 1.8346 USDT 1.7362 USDT
2024-06-03 1.6255 USDT 555,600.7671 GTC 1.6498 USDT 1.5375 USDT 1.7879 USDT 1.6915 USDT
2024-06-02 1.6641 USDT 743,104.3141 GTC 1.7144 USDT 1.5723 USDT 1.8492 USDT 1.6518 USDT
2024-06-01 1.5193 USDT 730,135.7955 GTC 1.3844 USDT 1.3775 USDT 1.8098 USDT 1.7313 USDT
2024-05-31 1.3598 USDT 530,850.0602 GTC 1.3516 USDT 1.3089 USDT 1.4436 USDT 1.3894 USDT
2024-05-30 1.2998 USDT 702,103.5180 GTC 1.2731 USDT 1.2353 USDT 1.3874 USDT 1.3467 USDT
2024-05-29 1.2934 USDT 834,112.5178 GTC 1.2870 USDT 1.2661 USDT 1.3158 USDT 1.2811 USDT
2024-05-28 1.2971 USDT 593,818.1907 GTC 1.3139 USDT 1.2582 USDT 1.3824 USDT 1.2721 USDT
2024-05-27 1.3274 USDT 735,063.5458 GTC 1.3119 USDT 1.3009 USDT 1.3725 USDT 1.3168 USDT
2024-05-26 1.3186 USDT 639,528.1360 GTC 1.3347 USDT 1.2960 USDT 1.3397 USDT 1.3218 USDT
2024-05-25 1.3328 USDT 698,562.4362 GTC 1.3218 USDT 1.3168 USDT 1.3476 USDT 1.3307 USDT
2024-05-24 1.2914 USDT 625,232.8029 GTC 1.2721 USDT 1.2314 USDT 1.3288 USDT 1.3158 USDT
2024-05-23 1.2733 USDT 588,623.1702 GTC 1.2731 USDT 1.1876 USDT 1.3347 USDT 1.2731 USDT
2024-05-22 1.2925 USDT 528,327.2297 GTC 1.3228 USDT 1.2473 USDT 1.3307 USDT 1.2711 USDT
2024-05-21 1.2762 USDT 395,365.3701 GTC 1.2692 USDT 1.2493 USDT 1.3765 USDT 1.3278 USDT
2024-05-20 1.1556 USDT 392,569.0216 GTC 1.1310 USDT 1.1091 USDT 1.2403 USDT 1.2324 USDT
2024-05-19 1.1673 USDT 460,266.8073 GTC 1.2095 USDT 1.1210 USDT 1.2145 USDT 1.1280 USDT
2024-05-18 1.2222 USDT 342,232.1106 GTC 1.2085 USDT 1.1996 USDT 1.2473 USDT 1.2095 USDT
2024-05-17 1.1794 USDT 373,643.4220 GTC 1.1568 USDT 1.1489 USDT 1.2304 USDT 1.2065 USDT
2024-05-16 1.1754 USDT 468,451.0726 GTC 1.1817 USDT 1.1329 USDT 1.2095 USDT 1.1459 USDT
2024-05-15 1.1320 USDT 502,790.1828 GTC 1.0992 USDT 1.0863 USDT 1.1926 USDT 1.1906 USDT
2024-05-14 1.1431 USDT 499,610.6581 GTC 1.1608 USDT 1.1081 USDT 1.1687 USDT 1.1181 USDT
2024-05-13 1.1635 USDT 535,363.6756 GTC 1.1996 USDT 1.1022 USDT 1.2115 USDT 1.1568 USDT
2024-05-12 1.2195 USDT 261,104.8596 GTC 1.2184 USDT 1.1996 USDT 1.2413 USDT 1.2075 USDT
2024-05-11 1.2276 USDT 341,901.1934 GTC 1.2155 USDT 1.2065 USDT 1.2522 USDT 1.2234 USDT
2024-05-10 1.2569 USDT 465,968.2145 GTC 1.2731 USDT 1.2065 USDT 1.3059 USDT 1.2214 USDT
2024-05-09 1.2169 USDT 473,667.8337 GTC 1.1837 USDT 1.1697 USDT 1.3039 USDT 1.2661 USDT
2024-05-08 1.1589 USDT 596,404.5533 GTC 1.1648 USDT 1.1161 USDT 1.2214 USDT 1.1737 USDT
2024-05-07 1.1951 USDT 593,316.9990 GTC 1.1747 USDT 1.1509 USDT 1.3824 USDT 1.1827 USDT
2024-05-06 1.1905 USDT 435,141.5103 GTC 1.1817 USDT 1.1658 USDT 1.2423 USDT 1.1946 USDT
2024-05-05 1.1573 USDT 442,834.9045 GTC 1.1608 USDT 1.1250 USDT 1.1936 USDT 1.1678 USDT
2024-05-04 1.1648 USDT 382,517.9185 GTC 1.1628 USDT 1.1479 USDT 1.1846 USDT 1.1807 USDT
2024-05-03 1.1384 USDT 499,518.5104 GTC 1.1359 USDT 1.0952 USDT 1.1827 USDT 1.1658 USDT
2024-05-02 1.0968 USDT 539,565.6005 GTC 1.0952 USDT 1.0634 USDT 1.1588 USDT 1.1449 USDT
2024-05-01 1.0715 USDT 585,623.0039 GTC 1.1032 USDT 1.0117 USDT 1.1151 USDT 1.0813 USDT
2024-04-30 1.1203 USDT 582,699.7384 GTC 1.1757 USDT 1.0545 USDT 1.1916 USDT 1.0992 USDT
2024-04-29 1.1642 USDT 545,637.5478 GTC 1.1827 USDT 1.1310 USDT 1.1976 USDT 1.1419 USDT
2024-04-28 1.2292 USDT 395,826.8671 GTC 1.2254 USDT 1.2065 USDT 1.2661 USDT 1.2165 USDT
2024-04-27 1.1885 USDT 518,584.5343 GTC 1.1866 USDT 1.1399 USDT 1.2343 USDT 1.2214 USDT
2024-04-26 1.1980 USDT 572,450.2884 GTC 1.2224 USDT 1.1697 USDT 1.2254 USDT 1.1856 USDT
2024-04-25 1.2089 USDT 627,483.3455 GTC 1.2214 USDT 1.1717 USDT 1.2463 USDT 1.2343 USDT
2024-04-24 1.2843 USDT 615,681.8134 GTC 1.2840 USDT 1.2115 USDT 1.3228 USDT 1.2353 USDT
2024-04-23 1.2831 USDT 508,452.7755 GTC 1.2840 USDT 1.2512 USDT 1.3069 USDT 1.2741 USDT
2024-04-22 1.2823 USDT 661,536.2388 GTC 1.2612 USDT 1.2512 USDT 1.3079 USDT 1.2860 USDT
2024-04-21 1.2686 USDT 595,791.5310 GTC 1.2930 USDT 1.2214 USDT 1.3081 USDT 1.2592 USDT
2024-04-20 1.2081 USDT 659,661.8672 GTC 1.1707 USDT 1.1568 USDT 1.2960 USDT 1.2870 USDT
2024-04-19 1.1861 USDT 698,436.5049 GTC 1.1856 USDT 1.0952 USDT 1.2324 USDT 1.1717 USDT
2024-04-18 1.1661 USDT 786,612.2944 GTC 1.1509 USDT 1.1191 USDT 1.2006 USDT 1.1886 USDT
2024-04-17 1.1600 USDT 767,242.1897 GTC 1.1767 USDT 1.1002 USDT 1.2025 USDT 1.1489 USDT