Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.1612 USDT |
713,142.6426 GTC |
1.1717 USDT |
1.1121 USDT |
1.2006 USDT |
1.1687 USDT |
| 2024-04-15 |
1.2332 USDT |
632,175.9394 GTC |
1.2493 USDT |
1.1519 USDT |
1.3029 USDT |
1.1528 USDT |
| 2024-04-14 |
1.1590 USDT |
825,899.0483 GTC |
1.1181 USDT |
1.0733 USDT |
1.2592 USDT |
1.2025 USDT |
| 2024-04-13 |
1.3648 USDT |
595,354.1654 GTC |
1.3804 USDT |
1.2453 USDT |
1.4063 USDT |
1.2840 USDT |
| 2024-04-12 |
1.5816 USDT |
543,898.4992 GTC |
1.7372 USDT |
1.2383 USDT |
1.7700 USDT |
1.3635 USDT |
| 2024-04-11 |
1.7686 USDT |
366,159.8028 GTC |
1.8048 USDT |
1.7084 USDT |
1.8098 USDT |
1.7402 USDT |
| 2024-04-10 |
1.7913 USDT |
415,564.5816 GTC |
1.8187 USDT |
1.7164 USDT |
1.8376 USDT |
1.7969 USDT |
| 2024-04-09 |
1.8803 USDT |
400,001.4878 GTC |
1.9330 USDT |
1.8181 USDT |
1.9440 USDT |
1.8247 USDT |
| 2024-04-08 |
1.8689 USDT |
364,110.5571 GTC |
1.8297 USDT |
1.7909 USDT |
1.9758 USDT |
1.9241 USDT |
| 2024-04-07 |
1.8064 USDT |
275,478.0150 GTC |
1.7899 USDT |
1.7830 USDT |
1.8496 USDT |
1.8297 USDT |
| 2024-04-06 |
1.7738 USDT |
331,975.9629 GTC |
1.7531 USDT |
1.7472 USDT |
1.7959 USDT |
1.7830 USDT |
| 2024-04-05 |
1.7757 USDT |
353,074.5088 GTC |
1.8197 USDT |
1.6836 USDT |
1.8317 USDT |
1.7700 USDT |
| 2024-04-04 |
1.7954 USDT |
399,967.3509 GTC |
1.7800 USDT |
1.7174 USDT |
1.8774 USDT |
1.8088 USDT |
| 2024-04-03 |
1.7854 USDT |
499,260.0072 GTC |
1.7790 USDT |
1.7054 USDT |
1.8327 USDT |
1.7889 USDT |
| 2024-04-02 |
1.8130 USDT |
516,851.5848 GTC |
1.9569 USDT |
1.7362 USDT |
1.9658 USDT |
1.7939 USDT |
| 2024-04-01 |
2.0089 USDT |
406,986.0417 GTC |
2.1179 USDT |
1.8953 USDT |
2.1527 USDT |
1.9499 USDT |
| 2024-03-31 |
2.1310 USDT |
271,982.6459 GTC |
2.1169 USDT |
2.1000 USDT |
2.1656 USDT |
2.1437 USDT |
| 2024-03-30 |
2.1750 USDT |
286,644.6268 GTC |
2.2064 USDT |
2.1253 USDT |
2.2352 USDT |
2.1288 USDT |
| 2024-03-29 |
2.2225 USDT |
375,098.7559 GTC |
2.1636 USDT |
2.1378 USDT |
2.3664 USDT |
2.1914 USDT |
| 2024-03-28 |
2.0830 USDT |
340,764.3670 GTC |
2.0245 USDT |
1.9817 USDT |
2.2252 USDT |
2.1537 USDT |
| 2024-03-27 |
1.9995 USDT |
406,716.5227 GTC |
2.0066 USDT |
1.9161 USDT |
2.0632 USDT |
2.0215 USDT |
| 2024-03-26 |
2.0219 USDT |
359,755.3405 GTC |
2.0046 USDT |
1.9420 USDT |
2.0742 USDT |
2.0135 USDT |
| 2024-03-25 |
1.9486 USDT |
299,913.9391 GTC |
1.9052 USDT |
1.8893 USDT |
2.0463 USDT |
2.0155 USDT |
| 2024-03-24 |
1.8254 USDT |
365,803.4490 GTC |
1.8058 USDT |
1.7750 USDT |
1.9002 USDT |
1.8913 USDT |
| 2024-03-23 |
1.8161 USDT |
359,877.1755 GTC |
1.8068 USDT |
1.7790 USDT |
1.8625 USDT |
1.8356 USDT |
| 2024-03-22 |
1.8204 USDT |
462,402.3601 GTC |
1.8307 USDT |
1.7450 USDT |
1.9161 USDT |
1.7611 USDT |
| 2024-03-21 |
1.8345 USDT |
311,852.0373 GTC |
1.8664 USDT |
1.8138 USDT |
1.9380 USDT |
1.8277 USDT |
| 2024-03-20 |
1.7209 USDT |
437,010.9883 GTC |
1.6875 USDT |
1.6089 USDT |
1.7690 USDT |
1.7134 USDT |
| 2024-03-19 |
1.7669 USDT |
529,546.1755 GTC |
1.8804 USDT |
1.6249 USDT |
1.9002 USDT |
1.7859 USDT |
| 2024-03-18 |
1.9415 USDT |
377,653.6942 GTC |
1.9718 USDT |
1.8416 USDT |
2.0215 USDT |
1.8694 USDT |
| 2024-03-17 |
1.8727 USDT |
436,577.3474 GTC |
1.8446 USDT |
1.7432 USDT |
2.0374 USDT |
1.9758 USDT |
| 2024-03-16 |
1.9928 USDT |
372,221.3682 GTC |
2.0493 USDT |
1.8456 USDT |
2.0732 USDT |
1.8476 USDT |
| 2024-03-15 |
2.0285 USDT |
494,619.1862 GTC |
2.1974 USDT |
1.8396 USDT |
2.2222 USDT |
1.9877 USDT |
| 2024-03-14 |
2.2080 USDT |
419,826.2431 GTC |
2.3246 USDT |
2.0473 USDT |
2.3326 USDT |
2.1904 USDT |
| 2024-03-13 |
2.3643 USDT |
284,941.2394 GTC |
2.3405 USDT |
2.2869 USDT |
2.4816 USDT |
2.3196 USDT |
| 2024-03-12 |
2.3094 USDT |
324,035.1999 GTC |
2.3485 USDT |
2.1525 USDT |
2.4856 USDT |
2.3196 USDT |
| 2024-03-11 |
2.3101 USDT |
336,979.9862 GTC |
2.3057 USDT |
2.1408 USDT |
2.3743 USDT |
2.3475 USDT |
| 2024-03-10 |
2.3227 USDT |
292,045.6155 GTC |
2.3604 USDT |
2.1944 USDT |
2.4051 USDT |
2.3008 USDT |
| 2024-03-09 |
2.3024 USDT |
307,821.2804 GTC |
2.2585 USDT |
2.2372 USDT |
2.4548 USDT |
2.3862 USDT |
| 2024-03-08 |
2.2554 USDT |
365,294.1777 GTC |
2.3231 USDT |
2.0855 USDT |
2.3599 USDT |
2.2505 USDT |
| 2024-03-07 |
2.3326 USDT |
587,810.8016 GTC |
1.9987 USDT |
1.9877 USDT |
2.9600 USDT |
2.2684 USDT |
| 2024-03-06 |
1.9865 USDT |
360,050.3096 GTC |
1.9956 USDT |
1.9331 USDT |
2.0970 USDT |
1.9867 USDT |
| 2024-03-05 |
2.0882 USDT |
603,227.9367 GTC |
1.9648 USDT |
1.6776 USDT |
2.3852 USDT |
2.0215 USDT |
| 2024-03-04 |
1.9201 USDT |
360,425.9455 GTC |
1.9131 USDT |
1.8615 USDT |
2.0463 USDT |
2.0145 USDT |
| 2024-03-03 |
1.9491 USDT |
347,596.6155 GTC |
2.0175 USDT |
1.7561 USDT |
2.0423 USDT |
1.9231 USDT |
| 2024-03-02 |
1.9652 USDT |
421,510.5773 GTC |
1.8923 USDT |
1.8793 USDT |
2.1546 USDT |
2.0205 USDT |
| 2024-03-01 |
1.7746 USDT |
267,959.9802 GTC |
1.7591 USDT |
1.7372 USDT |
1.8386 USDT |
1.8038 USDT |
| 2024-02-29 |
1.7311 USDT |
420,957.8037 GTC |
1.6269 USDT |
1.6040 USDT |
1.8475 USDT |
1.7054 USDT |
| 2024-02-28 |
1.6065 USDT |
410,018.8774 GTC |
1.5683 USDT |
1.4251 USDT |
1.6816 USDT |
1.5852 USDT |
| 2024-02-27 |
1.5664 USDT |
357,481.5665 GTC |
1.5703 USDT |
1.5057 USDT |
1.5981 USDT |
1.5673 USDT |