Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.9415 USDT |
377,653.6942 GTC |
1.9718 USDT |
1.8416 USDT |
2.0215 USDT |
1.8694 USDT |
| 2024-03-17 |
1.8727 USDT |
436,577.3474 GTC |
1.8446 USDT |
1.7432 USDT |
2.0374 USDT |
1.9758 USDT |
| 2024-03-16 |
1.9928 USDT |
372,221.3682 GTC |
2.0493 USDT |
1.8456 USDT |
2.0732 USDT |
1.8476 USDT |
| 2024-03-15 |
2.0285 USDT |
494,619.1862 GTC |
2.1974 USDT |
1.8396 USDT |
2.2222 USDT |
1.9877 USDT |
| 2024-03-14 |
2.2080 USDT |
419,826.2431 GTC |
2.3246 USDT |
2.0473 USDT |
2.3326 USDT |
2.1904 USDT |
| 2024-03-13 |
2.3643 USDT |
284,941.2394 GTC |
2.3405 USDT |
2.2869 USDT |
2.4816 USDT |
2.3196 USDT |
| 2024-03-12 |
2.3094 USDT |
324,035.1999 GTC |
2.3485 USDT |
2.1525 USDT |
2.4856 USDT |
2.3196 USDT |
| 2024-03-11 |
2.3101 USDT |
336,979.9862 GTC |
2.3057 USDT |
2.1408 USDT |
2.3743 USDT |
2.3475 USDT |
| 2024-03-10 |
2.3227 USDT |
292,045.6155 GTC |
2.3604 USDT |
2.1944 USDT |
2.4051 USDT |
2.3008 USDT |
| 2024-03-09 |
2.3024 USDT |
307,821.2804 GTC |
2.2585 USDT |
2.2372 USDT |
2.4548 USDT |
2.3862 USDT |
| 2024-03-08 |
2.2554 USDT |
365,294.1777 GTC |
2.3231 USDT |
2.0855 USDT |
2.3599 USDT |
2.2505 USDT |
| 2024-03-07 |
2.3326 USDT |
587,810.8016 GTC |
1.9987 USDT |
1.9877 USDT |
2.9600 USDT |
2.2684 USDT |
| 2024-03-06 |
1.9865 USDT |
360,050.3096 GTC |
1.9956 USDT |
1.9331 USDT |
2.0970 USDT |
1.9867 USDT |
| 2024-03-05 |
2.0882 USDT |
603,227.9367 GTC |
1.9648 USDT |
1.6776 USDT |
2.3852 USDT |
2.0215 USDT |
| 2024-03-04 |
1.9201 USDT |
360,425.9455 GTC |
1.9131 USDT |
1.8615 USDT |
2.0463 USDT |
2.0145 USDT |
| 2024-03-03 |
1.9491 USDT |
347,596.6155 GTC |
2.0175 USDT |
1.7561 USDT |
2.0423 USDT |
1.9231 USDT |
| 2024-03-02 |
1.9652 USDT |
421,510.5773 GTC |
1.8923 USDT |
1.8793 USDT |
2.1546 USDT |
2.0205 USDT |
| 2024-03-01 |
1.7746 USDT |
267,959.9802 GTC |
1.7591 USDT |
1.7372 USDT |
1.8386 USDT |
1.8038 USDT |
| 2024-02-29 |
1.7311 USDT |
420,957.8037 GTC |
1.6269 USDT |
1.6040 USDT |
1.8475 USDT |
1.7054 USDT |
| 2024-02-28 |
1.6065 USDT |
410,018.8774 GTC |
1.5683 USDT |
1.4251 USDT |
1.6816 USDT |
1.5852 USDT |
| 2024-02-27 |
1.5664 USDT |
357,481.5665 GTC |
1.5703 USDT |
1.5057 USDT |
1.5981 USDT |
1.5673 USDT |
| 2024-02-26 |
1.5368 USDT |
385,591.8194 GTC |
1.5196 USDT |
1.4778 USDT |
1.5862 USDT |
1.5673 USDT |
| 2024-02-25 |
1.5125 USDT |
355,335.1672 GTC |
1.5066 USDT |
1.4808 USDT |
1.5623 USDT |
1.5037 USDT |
| 2024-02-24 |
1.4719 USDT |
327,744.3633 GTC |
1.4550 USDT |
1.4182 USDT |
1.5196 USDT |
1.5126 USDT |
| 2024-02-23 |
1.4546 USDT |
370,150.9930 GTC |
1.4619 USDT |
1.4112 USDT |
1.4967 USDT |
1.4579 USDT |
| 2024-02-22 |
1.4662 USDT |
463,338.2998 GTC |
1.4619 USDT |
1.4003 USDT |
1.5275 USDT |
1.4778 USDT |
| 2024-02-21 |
1.4765 USDT |
574,480.4711 GTC |
1.5524 USDT |
1.3953 USDT |
1.5544 USDT |
1.4152 USDT |
| 2024-02-20 |
1.5466 USDT |
663,605.0771 GTC |
1.6220 USDT |
1.4093 USDT |
1.6398 USDT |
1.5454 USDT |
| 2024-02-19 |
1.6160 USDT |
409,514.7167 GTC |
1.5762 USDT |
1.5603 USDT |
1.7521 USDT |
1.6140 USDT |
| 2024-02-18 |
1.5449 USDT |
498,161.0764 GTC |
1.4510 USDT |
1.4321 USDT |
1.7730 USDT |
1.5762 USDT |
| 2024-02-17 |
1.4278 USDT |
407,208.8408 GTC |
1.4182 USDT |
1.3764 USDT |
1.5346 USDT |
1.4550 USDT |
| 2024-02-16 |
1.3738 USDT |
362,256.5144 GTC |
1.3496 USDT |
1.3436 USDT |
1.4520 USDT |
1.3973 USDT |
| 2024-02-15 |
1.3407 USDT |
321,423.9599 GTC |
1.3307 USDT |
1.3059 USDT |
1.3884 USDT |
1.3496 USDT |
| 2024-02-14 |
1.3100 USDT |
399,960.1502 GTC |
1.2830 USDT |
1.2701 USDT |
1.3546 USDT |
1.3268 USDT |
| 2024-02-13 |
1.2734 USDT |
357,047.2925 GTC |
1.2741 USDT |
1.2363 USDT |
1.3049 USDT |
1.2890 USDT |
| 2024-02-12 |
1.2305 USDT |
396,869.4783 GTC |
1.2274 USDT |
1.1946 USDT |
1.2920 USDT |
1.2830 USDT |
| 2024-02-11 |
1.2445 USDT |
406,171.0579 GTC |
1.2472 USDT |
1.2144 USDT |
1.2651 USDT |
1.2254 USDT |
| 2024-02-10 |
1.2537 USDT |
382,182.8178 GTC |
1.2363 USDT |
1.2323 USDT |
1.2969 USDT |
1.2602 USDT |
| 2024-02-09 |
1.2234 USDT |
415,900.0324 GTC |
1.2135 USDT |
1.2055 USDT |
1.2493 USDT |
1.2353 USDT |
| 2024-02-08 |
1.1997 USDT |
456,657.1764 GTC |
1.1737 USDT |
1.1638 USDT |
1.2323 USDT |
1.2035 USDT |
| 2024-02-07 |
1.1688 USDT |
682,168.1009 GTC |
1.1061 USDT |
1.1051 USDT |
1.2930 USDT |
1.1498 USDT |
| 2024-02-06 |
1.0995 USDT |
458,631.9473 GTC |
1.0892 USDT |
1.0823 USDT |
1.1180 USDT |
1.1061 USDT |
| 2024-02-05 |
1.0853 USDT |
473,650.8763 GTC |
1.0773 USDT |
1.0584 USDT |
1.1002 USDT |
1.0862 USDT |
| 2024-02-04 |
1.0951 USDT |
359,480.9197 GTC |
1.1021 USDT |
1.0783 USDT |
1.1031 USDT |
1.0932 USDT |
| 2024-02-03 |
1.1135 USDT |
384,397.8193 GTC |
1.1170 USDT |
1.1002 USDT |
1.1220 USDT |
1.1071 USDT |
| 2024-02-02 |
1.1105 USDT |
442,785.4370 GTC |
1.1081 USDT |
1.0982 USDT |
1.1220 USDT |
1.1051 USDT |
| 2024-02-01 |
1.0955 USDT |
499,858.4013 GTC |
1.0982 USDT |
1.0713 USDT |
1.1101 USDT |
1.1021 USDT |
| 2024-01-31 |
1.1214 USDT |
590,854.2880 GTC |
1.1409 USDT |
1.0803 USDT |
1.1479 USDT |
1.0982 USDT |
| 2024-01-30 |
1.1604 USDT |
478,552.4217 GTC |
1.1727 USDT |
1.1339 USDT |
1.1767 USDT |
1.1648 USDT |
| 2024-01-29 |
1.1637 USDT |
441,371.7748 GTC |
1.1469 USDT |
1.1409 USDT |
1.1926 USDT |
1.1737 USDT |