Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.1881 USDT |
418,551.3877 GTC |
1.1876 USDT |
1.1489 USDT |
1.2522 USDT |
1.1558 USDT |
| 2024-01-27 |
1.1469 USDT |
382,066.6000 GTC |
1.1508 USDT |
1.1290 USDT |
1.1638 USDT |
1.1598 USDT |
| 2024-01-26 |
1.1316 USDT |
498,202.9870 GTC |
1.1101 USDT |
1.0972 USDT |
1.1618 USDT |
1.1439 USDT |
| 2024-01-25 |
1.1049 USDT |
556,773.6977 GTC |
1.1210 USDT |
1.0833 USDT |
1.1290 USDT |
1.1091 USDT |
| 2024-01-24 |
1.1204 USDT |
579,719.1446 GTC |
1.1330 USDT |
1.0962 USDT |
1.1707 USDT |
1.1031 USDT |
| 2024-01-23 |
1.1648 USDT |
599,134.5184 GTC |
1.2204 USDT |
1.0693 USDT |
1.2572 USDT |
1.1081 USDT |
| 2024-01-22 |
1.2212 USDT |
525,932.4072 GTC |
1.2681 USDT |
1.1667 USDT |
1.2910 USDT |
1.2135 USDT |
| 2024-01-21 |
1.2528 USDT |
582,200.7745 GTC |
1.2393 USDT |
1.2125 USDT |
1.3337 USDT |
1.2612 USDT |
| 2024-01-20 |
1.2342 USDT |
801,117.0723 GTC |
1.1061 USDT |
1.0833 USDT |
1.4251 USDT |
1.2224 USDT |
| 2024-01-19 |
1.1042 USDT |
458,740.9866 GTC |
1.1161 USDT |
1.0316 USDT |
1.1280 USDT |
1.0833 USDT |
| 2024-01-18 |
1.1823 USDT |
456,839.1187 GTC |
1.2025 USDT |
1.1081 USDT |
1.2214 USDT |
1.1230 USDT |
| 2024-01-17 |
1.2398 USDT |
416,711.8576 GTC |
1.2602 USDT |
1.1962 USDT |
1.2701 USDT |
1.2065 USDT |
| 2024-01-16 |
1.2387 USDT |
441,180.3695 GTC |
1.2075 USDT |
1.2065 USDT |
1.2721 USDT |
1.2651 USDT |
| 2024-01-15 |
1.2042 USDT |
471,209.6681 GTC |
1.1697 USDT |
1.1658 USDT |
1.2373 USDT |
1.2125 USDT |
| 2024-01-14 |
1.2156 USDT |
482,237.5511 GTC |
1.2373 USDT |
1.1767 USDT |
1.2413 USDT |
1.1926 USDT |
| 2024-01-13 |
1.2141 USDT |
466,327.1420 GTC |
1.2145 USDT |
1.1658 USDT |
1.2512 USDT |
1.2443 USDT |
| 2024-01-12 |
1.2863 USDT |
534,173.3909 GTC |
1.2900 USDT |
1.2035 USDT |
1.3447 USDT |
1.2443 USDT |
| 2024-01-11 |
1.2671 USDT |
621,266.1060 GTC |
1.2244 USDT |
1.2125 USDT |
1.3188 USDT |
1.2761 USDT |
| 2024-01-10 |
1.1391 USDT |
647,822.7032 GTC |
1.1389 USDT |
1.0952 USDT |
1.1916 USDT |
1.1896 USDT |
| 2024-01-09 |
1.1591 USDT |
512,043.7313 GTC |
1.2025 USDT |
1.0912 USDT |
1.2055 USDT |
1.1111 USDT |
| 2024-01-08 |
1.1174 USDT |
604,917.1361 GTC |
1.1210 USDT |
1.0254 USDT |
1.2204 USDT |
1.2035 USDT |
| 2024-01-07 |
1.1825 USDT |
542,822.1413 GTC |
1.1836 USDT |
1.1091 USDT |
1.2284 USDT |
1.1270 USDT |
| 2024-01-06 |
1.1764 USDT |
485,388.8611 GTC |
1.2115 USDT |
1.1170 USDT |
1.2264 USDT |
1.1826 USDT |
| 2024-01-05 |
1.1935 USDT |
571,514.7361 GTC |
1.2363 USDT |
1.1230 USDT |
1.2641 USDT |
1.1707 USDT |
| 2024-01-04 |
1.2443 USDT |
497,633.1718 GTC |
1.2353 USDT |
1.2025 USDT |
1.2790 USDT |
1.2403 USDT |
| 2024-01-03 |
1.3182 USDT |
616,242.5198 GTC |
1.4301 USDT |
1.0534 USDT |
1.4818 USDT |
1.2323 USDT |
| 2024-01-02 |
1.4549 USDT |
366,526.8431 GTC |
1.4232 USDT |
1.4172 USDT |
1.5048 USDT |
1.4381 USDT |
| 2024-01-01 |
1.3861 USDT |
435,467.1796 GTC |
1.3347 USDT |
1.3297 USDT |
1.4530 USDT |
1.4192 USDT |
| 2023-12-31 |
1.3886 USDT |
370,759.2711 GTC |
1.4023 USDT |
1.3486 USDT |
1.4232 USDT |
1.3715 USDT |
| 2023-12-30 |
1.4227 USDT |
447,078.6916 GTC |
1.4848 USDT |
1.3695 USDT |
1.5066 USDT |
1.4112 USDT |
| 2023-12-29 |
1.4379 USDT |
494,560.2069 GTC |
1.4560 USDT |
1.3615 USDT |
1.5146 USDT |
1.5017 USDT |
| 2023-12-28 |
1.4900 USDT |
464,675.6873 GTC |
1.4938 USDT |
1.4372 USDT |
1.5737 USDT |
1.5116 USDT |
| 2023-12-27 |
1.4578 USDT |
482,981.3857 GTC |
1.3765 USDT |
1.3318 USDT |
1.6349 USDT |
1.5037 USDT |
| 2023-12-26 |
1.3880 USDT |
409,077.5222 GTC |
1.3875 USDT |
1.2811 USDT |
1.4401 USDT |
1.3219 USDT |
| 2023-12-25 |
1.3707 USDT |
431,011.6391 GTC |
1.3378 USDT |
1.3248 USDT |
1.4113 USDT |
1.3716 USDT |
| 2023-12-24 |
1.3640 USDT |
524,093.7005 GTC |
1.3348 USDT |
1.3229 USDT |
1.4381 USDT |
1.3407 USDT |
| 2023-12-23 |
1.2620 USDT |
483,548.0519 GTC |
1.2463 USDT |
1.2155 USDT |
1.3368 USDT |
1.3209 USDT |
| 2023-12-22 |
1.2424 USDT |
531,419.0026 GTC |
1.2185 USDT |
1.2066 USDT |
1.2861 USDT |
1.2314 USDT |
| 2023-12-21 |
1.2215 USDT |
529,393.8578 GTC |
1.2185 USDT |
1.1917 USDT |
1.2513 USDT |
1.2324 USDT |
| 2023-12-20 |
1.1714 USDT |
509,794.1938 GTC |
1.1241 USDT |
1.1142 USDT |
1.2354 USDT |
1.1937 USDT |
| 2023-12-19 |
1.1382 USDT |
480,536.0460 GTC |
1.1301 USDT |
1.1112 USDT |
1.1738 USDT |
1.1410 USDT |
| 2023-12-18 |
1.1317 USDT |
405,171.7492 GTC |
1.1688 USDT |
1.0505 USDT |
1.1778 USDT |
1.1032 USDT |
| 2023-12-17 |
1.1987 USDT |
538,040.7861 GTC |
1.1857 USDT |
1.1648 USDT |
1.2553 USDT |
1.1957 USDT |
| 2023-12-16 |
1.1540 USDT |
441,250.5867 GTC |
1.1042 USDT |
1.0903 USDT |
1.2145 USDT |
1.1857 USDT |
| 2023-12-15 |
1.1366 USDT |
408,507.2073 GTC |
1.1678 USDT |
1.1122 USDT |
1.1688 USDT |
1.1191 USDT |
| 2023-12-14 |
1.1509 USDT |
498,925.0023 GTC |
1.1420 USDT |
1.0963 USDT |
1.1768 USDT |
1.1688 USDT |
| 2023-12-13 |
1.1135 USDT |
588,602.5291 GTC |
1.1370 USDT |
1.0674 USDT |
1.1539 USDT |
1.1360 USDT |
| 2023-12-12 |
1.1043 USDT |
479,803.8348 GTC |
1.0774 USDT |
1.0754 USDT |
1.1529 USDT |
1.1261 USDT |
| 2023-12-11 |
1.0919 USDT |
640,380.4914 GTC |
1.1937 USDT |
1.0158 USDT |
1.1986 USDT |
1.0714 USDT |
| 2023-12-10 |
1.1923 USDT |
384,277.5455 GTC |
1.1728 USDT |
1.1599 USDT |
1.2324 USDT |
1.1967 USDT |