Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.5368 USDT |
385,591.8194 GTC |
1.5196 USDT |
1.4778 USDT |
1.5862 USDT |
1.5673 USDT |
| 2024-02-25 |
1.5125 USDT |
355,335.1672 GTC |
1.5066 USDT |
1.4808 USDT |
1.5623 USDT |
1.5037 USDT |
| 2024-02-24 |
1.4719 USDT |
327,744.3633 GTC |
1.4550 USDT |
1.4182 USDT |
1.5196 USDT |
1.5126 USDT |
| 2024-02-23 |
1.4546 USDT |
370,150.9930 GTC |
1.4619 USDT |
1.4112 USDT |
1.4967 USDT |
1.4579 USDT |
| 2024-02-22 |
1.4662 USDT |
463,338.2998 GTC |
1.4619 USDT |
1.4003 USDT |
1.5275 USDT |
1.4778 USDT |
| 2024-02-21 |
1.4765 USDT |
574,480.4711 GTC |
1.5524 USDT |
1.3953 USDT |
1.5544 USDT |
1.4152 USDT |
| 2024-02-20 |
1.5466 USDT |
663,605.0771 GTC |
1.6220 USDT |
1.4093 USDT |
1.6398 USDT |
1.5454 USDT |
| 2024-02-19 |
1.6160 USDT |
409,514.7167 GTC |
1.5762 USDT |
1.5603 USDT |
1.7521 USDT |
1.6140 USDT |
| 2024-02-18 |
1.5449 USDT |
498,161.0764 GTC |
1.4510 USDT |
1.4321 USDT |
1.7730 USDT |
1.5762 USDT |
| 2024-02-17 |
1.4278 USDT |
407,208.8408 GTC |
1.4182 USDT |
1.3764 USDT |
1.5346 USDT |
1.4550 USDT |
| 2024-02-16 |
1.3738 USDT |
362,256.5144 GTC |
1.3496 USDT |
1.3436 USDT |
1.4520 USDT |
1.3973 USDT |
| 2024-02-15 |
1.3407 USDT |
321,423.9599 GTC |
1.3307 USDT |
1.3059 USDT |
1.3884 USDT |
1.3496 USDT |
| 2024-02-14 |
1.3100 USDT |
399,960.1502 GTC |
1.2830 USDT |
1.2701 USDT |
1.3546 USDT |
1.3268 USDT |
| 2024-02-13 |
1.2734 USDT |
357,047.2925 GTC |
1.2741 USDT |
1.2363 USDT |
1.3049 USDT |
1.2890 USDT |
| 2024-02-12 |
1.2305 USDT |
396,869.4783 GTC |
1.2274 USDT |
1.1946 USDT |
1.2920 USDT |
1.2830 USDT |
| 2024-02-11 |
1.2445 USDT |
406,171.0579 GTC |
1.2472 USDT |
1.2144 USDT |
1.2651 USDT |
1.2254 USDT |
| 2024-02-10 |
1.2537 USDT |
382,182.8178 GTC |
1.2363 USDT |
1.2323 USDT |
1.2969 USDT |
1.2602 USDT |
| 2024-02-09 |
1.2234 USDT |
415,900.0324 GTC |
1.2135 USDT |
1.2055 USDT |
1.2493 USDT |
1.2353 USDT |
| 2024-02-08 |
1.1997 USDT |
456,657.1764 GTC |
1.1737 USDT |
1.1638 USDT |
1.2323 USDT |
1.2035 USDT |
| 2024-02-07 |
1.1688 USDT |
682,168.1009 GTC |
1.1061 USDT |
1.1051 USDT |
1.2930 USDT |
1.1498 USDT |
| 2024-02-06 |
1.0995 USDT |
458,631.9473 GTC |
1.0892 USDT |
1.0823 USDT |
1.1180 USDT |
1.1061 USDT |
| 2024-02-05 |
1.0853 USDT |
473,650.8763 GTC |
1.0773 USDT |
1.0584 USDT |
1.1002 USDT |
1.0862 USDT |
| 2024-02-04 |
1.0951 USDT |
359,480.9197 GTC |
1.1021 USDT |
1.0783 USDT |
1.1031 USDT |
1.0932 USDT |
| 2024-02-03 |
1.1135 USDT |
384,397.8193 GTC |
1.1170 USDT |
1.1002 USDT |
1.1220 USDT |
1.1071 USDT |
| 2024-02-02 |
1.1105 USDT |
442,785.4370 GTC |
1.1081 USDT |
1.0982 USDT |
1.1220 USDT |
1.1051 USDT |
| 2024-02-01 |
1.0955 USDT |
499,858.4013 GTC |
1.0982 USDT |
1.0713 USDT |
1.1101 USDT |
1.1021 USDT |
| 2024-01-31 |
1.1214 USDT |
590,854.2880 GTC |
1.1409 USDT |
1.0803 USDT |
1.1479 USDT |
1.0982 USDT |
| 2024-01-30 |
1.1604 USDT |
478,552.4217 GTC |
1.1727 USDT |
1.1339 USDT |
1.1767 USDT |
1.1648 USDT |
| 2024-01-29 |
1.1637 USDT |
441,371.7748 GTC |
1.1469 USDT |
1.1409 USDT |
1.1926 USDT |
1.1737 USDT |
| 2024-01-28 |
1.1881 USDT |
418,551.3877 GTC |
1.1876 USDT |
1.1489 USDT |
1.2522 USDT |
1.1558 USDT |
| 2024-01-27 |
1.1469 USDT |
382,066.6000 GTC |
1.1508 USDT |
1.1290 USDT |
1.1638 USDT |
1.1598 USDT |
| 2024-01-26 |
1.1316 USDT |
498,202.9870 GTC |
1.1101 USDT |
1.0972 USDT |
1.1618 USDT |
1.1439 USDT |
| 2024-01-25 |
1.1049 USDT |
556,773.6977 GTC |
1.1210 USDT |
1.0833 USDT |
1.1290 USDT |
1.1091 USDT |
| 2024-01-24 |
1.1204 USDT |
579,719.1446 GTC |
1.1330 USDT |
1.0962 USDT |
1.1707 USDT |
1.1031 USDT |
| 2024-01-23 |
1.1648 USDT |
599,134.5184 GTC |
1.2204 USDT |
1.0693 USDT |
1.2572 USDT |
1.1081 USDT |
| 2024-01-22 |
1.2212 USDT |
525,932.4072 GTC |
1.2681 USDT |
1.1667 USDT |
1.2910 USDT |
1.2135 USDT |
| 2024-01-21 |
1.2528 USDT |
582,200.7745 GTC |
1.2393 USDT |
1.2125 USDT |
1.3337 USDT |
1.2612 USDT |
| 2024-01-20 |
1.2342 USDT |
801,117.0723 GTC |
1.1061 USDT |
1.0833 USDT |
1.4251 USDT |
1.2224 USDT |
| 2024-01-19 |
1.1042 USDT |
458,740.9866 GTC |
1.1161 USDT |
1.0316 USDT |
1.1280 USDT |
1.0833 USDT |
| 2024-01-18 |
1.1823 USDT |
456,839.1187 GTC |
1.2025 USDT |
1.1081 USDT |
1.2214 USDT |
1.1230 USDT |
| 2024-01-17 |
1.2398 USDT |
416,711.8576 GTC |
1.2602 USDT |
1.1962 USDT |
1.2701 USDT |
1.2065 USDT |
| 2024-01-16 |
1.2387 USDT |
441,180.3695 GTC |
1.2075 USDT |
1.2065 USDT |
1.2721 USDT |
1.2651 USDT |
| 2024-01-15 |
1.2042 USDT |
471,209.6681 GTC |
1.1697 USDT |
1.1658 USDT |
1.2373 USDT |
1.2125 USDT |
| 2024-01-14 |
1.2156 USDT |
482,237.5511 GTC |
1.2373 USDT |
1.1767 USDT |
1.2413 USDT |
1.1926 USDT |
| 2024-01-13 |
1.2141 USDT |
466,327.1420 GTC |
1.2145 USDT |
1.1658 USDT |
1.2512 USDT |
1.2443 USDT |
| 2024-01-12 |
1.2863 USDT |
534,173.3909 GTC |
1.2900 USDT |
1.2035 USDT |
1.3447 USDT |
1.2443 USDT |
| 2024-01-11 |
1.2671 USDT |
621,266.1060 GTC |
1.2244 USDT |
1.2125 USDT |
1.3188 USDT |
1.2761 USDT |
| 2024-01-10 |
1.1391 USDT |
647,822.7032 GTC |
1.1389 USDT |
1.0952 USDT |
1.1916 USDT |
1.1896 USDT |
| 2024-01-09 |
1.1591 USDT |
512,043.7313 GTC |
1.2025 USDT |
1.0912 USDT |
1.2055 USDT |
1.1111 USDT |
| 2024-01-08 |
1.1174 USDT |
604,917.1361 GTC |
1.1210 USDT |
1.0254 USDT |
1.2204 USDT |
1.2035 USDT |