Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1174 USDT |
604,917.1361 GTC |
1.1210 USDT |
1.0254 USDT |
1.2204 USDT |
1.2035 USDT |
| 2024-01-07 |
1.1825 USDT |
542,822.1413 GTC |
1.1836 USDT |
1.1091 USDT |
1.2284 USDT |
1.1270 USDT |
| 2024-01-06 |
1.1764 USDT |
485,388.8611 GTC |
1.2115 USDT |
1.1170 USDT |
1.2264 USDT |
1.1826 USDT |
| 2024-01-05 |
1.1935 USDT |
571,514.7361 GTC |
1.2363 USDT |
1.1230 USDT |
1.2641 USDT |
1.1707 USDT |
| 2024-01-04 |
1.2443 USDT |
497,633.1718 GTC |
1.2353 USDT |
1.2025 USDT |
1.2790 USDT |
1.2403 USDT |
| 2024-01-03 |
1.3182 USDT |
616,242.5198 GTC |
1.4301 USDT |
1.0534 USDT |
1.4818 USDT |
1.2323 USDT |
| 2024-01-02 |
1.4549 USDT |
366,526.8431 GTC |
1.4232 USDT |
1.4172 USDT |
1.5048 USDT |
1.4381 USDT |
| 2024-01-01 |
1.3861 USDT |
435,467.1796 GTC |
1.3347 USDT |
1.3297 USDT |
1.4530 USDT |
1.4192 USDT |
| 2023-12-31 |
1.3886 USDT |
370,759.2711 GTC |
1.4023 USDT |
1.3486 USDT |
1.4232 USDT |
1.3715 USDT |
| 2023-12-30 |
1.4227 USDT |
447,078.6916 GTC |
1.4848 USDT |
1.3695 USDT |
1.5066 USDT |
1.4112 USDT |
| 2023-12-29 |
1.4379 USDT |
494,560.2069 GTC |
1.4560 USDT |
1.3615 USDT |
1.5146 USDT |
1.5017 USDT |
| 2023-12-28 |
1.4900 USDT |
464,675.6873 GTC |
1.4938 USDT |
1.4372 USDT |
1.5737 USDT |
1.5116 USDT |
| 2023-12-27 |
1.4578 USDT |
482,981.3857 GTC |
1.3765 USDT |
1.3318 USDT |
1.6349 USDT |
1.5037 USDT |
| 2023-12-26 |
1.3880 USDT |
409,077.5222 GTC |
1.3875 USDT |
1.2811 USDT |
1.4401 USDT |
1.3219 USDT |
| 2023-12-25 |
1.3707 USDT |
431,011.6391 GTC |
1.3378 USDT |
1.3248 USDT |
1.4113 USDT |
1.3716 USDT |
| 2023-12-24 |
1.3640 USDT |
524,093.7005 GTC |
1.3348 USDT |
1.3229 USDT |
1.4381 USDT |
1.3407 USDT |
| 2023-12-23 |
1.2620 USDT |
483,548.0519 GTC |
1.2463 USDT |
1.2155 USDT |
1.3368 USDT |
1.3209 USDT |
| 2023-12-22 |
1.2424 USDT |
531,419.0026 GTC |
1.2185 USDT |
1.2066 USDT |
1.2861 USDT |
1.2314 USDT |
| 2023-12-21 |
1.2215 USDT |
529,393.8578 GTC |
1.2185 USDT |
1.1917 USDT |
1.2513 USDT |
1.2324 USDT |
| 2023-12-20 |
1.1714 USDT |
509,794.1938 GTC |
1.1241 USDT |
1.1142 USDT |
1.2354 USDT |
1.1937 USDT |
| 2023-12-19 |
1.1382 USDT |
480,536.0460 GTC |
1.1301 USDT |
1.1112 USDT |
1.1738 USDT |
1.1410 USDT |
| 2023-12-18 |
1.1317 USDT |
405,171.7492 GTC |
1.1688 USDT |
1.0505 USDT |
1.1778 USDT |
1.1032 USDT |
| 2023-12-17 |
1.1987 USDT |
538,040.7861 GTC |
1.1857 USDT |
1.1648 USDT |
1.2553 USDT |
1.1957 USDT |
| 2023-12-16 |
1.1540 USDT |
441,250.5867 GTC |
1.1042 USDT |
1.0903 USDT |
1.2145 USDT |
1.1857 USDT |
| 2023-12-15 |
1.1366 USDT |
408,507.2073 GTC |
1.1678 USDT |
1.1122 USDT |
1.1688 USDT |
1.1191 USDT |
| 2023-12-14 |
1.1509 USDT |
498,925.0023 GTC |
1.1420 USDT |
1.0963 USDT |
1.1768 USDT |
1.1688 USDT |
| 2023-12-13 |
1.1135 USDT |
588,602.5291 GTC |
1.1370 USDT |
1.0674 USDT |
1.1539 USDT |
1.1360 USDT |
| 2023-12-12 |
1.1043 USDT |
479,803.8348 GTC |
1.0774 USDT |
1.0754 USDT |
1.1529 USDT |
1.1261 USDT |
| 2023-12-11 |
1.0919 USDT |
640,380.4914 GTC |
1.1937 USDT |
1.0158 USDT |
1.1986 USDT |
1.0714 USDT |
| 2023-12-10 |
1.1923 USDT |
384,277.5455 GTC |
1.1728 USDT |
1.1599 USDT |
1.2324 USDT |
1.1967 USDT |
| 2023-12-09 |
1.2129 USDT |
431,340.3679 GTC |
1.1996 USDT |
1.1778 USDT |
1.2454 USDT |
1.1887 USDT |
| 2023-12-08 |
1.1735 USDT |
410,935.3033 GTC |
1.1678 USDT |
1.1539 USDT |
1.2066 USDT |
1.1967 USDT |
| 2023-12-07 |
1.1501 USDT |
472,794.3352 GTC |
1.1430 USDT |
1.1002 USDT |
1.1807 USDT |
1.1688 USDT |
| 2023-12-06 |
1.1552 USDT |
544,568.0106 GTC |
1.1897 USDT |
1.0963 USDT |
1.2304 USDT |
1.1817 USDT |
| 2023-12-05 |
1.1806 USDT |
624,166.4729 GTC |
1.1509 USDT |
1.1479 USDT |
1.2255 USDT |
1.1867 USDT |
| 2023-12-04 |
1.1132 USDT |
462,084.1903 GTC |
1.0863 USDT |
1.0512 USDT |
1.1937 USDT |
1.1151 USDT |
| 2023-12-03 |
1.0908 USDT |
296,417.1568 GTC |
1.0992 USDT |
1.0555 USDT |
1.1181 USDT |
1.0645 USDT |
| 2023-12-02 |
1.1054 USDT |
362,193.6323 GTC |
1.0973 USDT |
1.0893 USDT |
1.1330 USDT |
1.1082 USDT |
| 2023-12-01 |
1.0873 USDT |
317,169.2616 GTC |
1.0744 USDT |
1.0615 USDT |
1.1062 USDT |
1.1012 USDT |
| 2023-11-30 |
1.0924 USDT |
483,862.6660 GTC |
1.0853 USDT |
1.0684 USDT |
1.1261 USDT |
1.0754 USDT |
| 2023-11-29 |
1.0608 USDT |
493,810.9549 GTC |
1.0476 USDT |
1.0366 USDT |
1.1102 USDT |
1.0625 USDT |
| 2023-11-28 |
1.0165 USDT |
554,096.0230 GTC |
1.0118 USDT |
0.9810 USDT |
1.0515 USDT |
1.0505 USDT |
| 2023-11-27 |
1.0141 USDT |
575,459.9987 GTC |
1.0496 USDT |
0.9840 USDT |
1.0585 USDT |
1.0108 USDT |
| 2023-11-26 |
1.0554 USDT |
348,842.5598 GTC |
1.0665 USDT |
1.0068 USDT |
1.0714 USDT |
1.0366 USDT |
| 2023-11-25 |
1.0656 USDT |
302,237.3945 GTC |
1.0515 USDT |
1.0436 USDT |
1.0863 USDT |
1.0635 USDT |
| 2023-11-24 |
1.0548 USDT |
443,748.6621 GTC |
1.0237 USDT |
1.0187 USDT |
1.0923 USDT |
1.0645 USDT |
| 2023-11-23 |
1.0273 USDT |
425,420.0773 GTC |
1.0287 USDT |
1.0038 USDT |
1.0476 USDT |
1.0197 USDT |
| 2023-11-22 |
0.9973 USDT |
450,994.0964 GTC |
0.9601 USDT |
0.9591 USDT |
1.0287 USDT |
1.0217 USDT |
| 2023-11-21 |
1.0442 USDT |
640,726.8492 GTC |
1.0893 USDT |
0.9519 USDT |
1.1201 USDT |
0.9621 USDT |
| 2023-11-20 |
1.0905 USDT |
408,671.8961 GTC |
1.0814 USDT |
1.0694 USDT |
1.1291 USDT |
1.1221 USDT |