Crypto exchange Bibox

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Bibox: GTC_USDT
Date Price Volume Open Low High Close
2024-01-08 1.1174 USDT 604,917.1361 GTC 1.1210 USDT 1.0254 USDT 1.2204 USDT 1.2035 USDT
2024-01-07 1.1825 USDT 542,822.1413 GTC 1.1836 USDT 1.1091 USDT 1.2284 USDT 1.1270 USDT
2024-01-06 1.1764 USDT 485,388.8611 GTC 1.2115 USDT 1.1170 USDT 1.2264 USDT 1.1826 USDT
2024-01-05 1.1935 USDT 571,514.7361 GTC 1.2363 USDT 1.1230 USDT 1.2641 USDT 1.1707 USDT
2024-01-04 1.2443 USDT 497,633.1718 GTC 1.2353 USDT 1.2025 USDT 1.2790 USDT 1.2403 USDT
2024-01-03 1.3182 USDT 616,242.5198 GTC 1.4301 USDT 1.0534 USDT 1.4818 USDT 1.2323 USDT
2024-01-02 1.4549 USDT 366,526.8431 GTC 1.4232 USDT 1.4172 USDT 1.5048 USDT 1.4381 USDT
2024-01-01 1.3861 USDT 435,467.1796 GTC 1.3347 USDT 1.3297 USDT 1.4530 USDT 1.4192 USDT
2023-12-31 1.3886 USDT 370,759.2711 GTC 1.4023 USDT 1.3486 USDT 1.4232 USDT 1.3715 USDT
2023-12-30 1.4227 USDT 447,078.6916 GTC 1.4848 USDT 1.3695 USDT 1.5066 USDT 1.4112 USDT
2023-12-29 1.4379 USDT 494,560.2069 GTC 1.4560 USDT 1.3615 USDT 1.5146 USDT 1.5017 USDT
2023-12-28 1.4900 USDT 464,675.6873 GTC 1.4938 USDT 1.4372 USDT 1.5737 USDT 1.5116 USDT
2023-12-27 1.4578 USDT 482,981.3857 GTC 1.3765 USDT 1.3318 USDT 1.6349 USDT 1.5037 USDT
2023-12-26 1.3880 USDT 409,077.5222 GTC 1.3875 USDT 1.2811 USDT 1.4401 USDT 1.3219 USDT
2023-12-25 1.3707 USDT 431,011.6391 GTC 1.3378 USDT 1.3248 USDT 1.4113 USDT 1.3716 USDT
2023-12-24 1.3640 USDT 524,093.7005 GTC 1.3348 USDT 1.3229 USDT 1.4381 USDT 1.3407 USDT
2023-12-23 1.2620 USDT 483,548.0519 GTC 1.2463 USDT 1.2155 USDT 1.3368 USDT 1.3209 USDT
2023-12-22 1.2424 USDT 531,419.0026 GTC 1.2185 USDT 1.2066 USDT 1.2861 USDT 1.2314 USDT
2023-12-21 1.2215 USDT 529,393.8578 GTC 1.2185 USDT 1.1917 USDT 1.2513 USDT 1.2324 USDT
2023-12-20 1.1714 USDT 509,794.1938 GTC 1.1241 USDT 1.1142 USDT 1.2354 USDT 1.1937 USDT
2023-12-19 1.1382 USDT 480,536.0460 GTC 1.1301 USDT 1.1112 USDT 1.1738 USDT 1.1410 USDT
2023-12-18 1.1317 USDT 405,171.7492 GTC 1.1688 USDT 1.0505 USDT 1.1778 USDT 1.1032 USDT
2023-12-17 1.1987 USDT 538,040.7861 GTC 1.1857 USDT 1.1648 USDT 1.2553 USDT 1.1957 USDT
2023-12-16 1.1540 USDT 441,250.5867 GTC 1.1042 USDT 1.0903 USDT 1.2145 USDT 1.1857 USDT
2023-12-15 1.1366 USDT 408,507.2073 GTC 1.1678 USDT 1.1122 USDT 1.1688 USDT 1.1191 USDT
2023-12-14 1.1509 USDT 498,925.0023 GTC 1.1420 USDT 1.0963 USDT 1.1768 USDT 1.1688 USDT
2023-12-13 1.1135 USDT 588,602.5291 GTC 1.1370 USDT 1.0674 USDT 1.1539 USDT 1.1360 USDT
2023-12-12 1.1043 USDT 479,803.8348 GTC 1.0774 USDT 1.0754 USDT 1.1529 USDT 1.1261 USDT
2023-12-11 1.0919 USDT 640,380.4914 GTC 1.1937 USDT 1.0158 USDT 1.1986 USDT 1.0714 USDT
2023-12-10 1.1923 USDT 384,277.5455 GTC 1.1728 USDT 1.1599 USDT 1.2324 USDT 1.1967 USDT
2023-12-09 1.2129 USDT 431,340.3679 GTC 1.1996 USDT 1.1778 USDT 1.2454 USDT 1.1887 USDT
2023-12-08 1.1735 USDT 410,935.3033 GTC 1.1678 USDT 1.1539 USDT 1.2066 USDT 1.1967 USDT
2023-12-07 1.1501 USDT 472,794.3352 GTC 1.1430 USDT 1.1002 USDT 1.1807 USDT 1.1688 USDT
2023-12-06 1.1552 USDT 544,568.0106 GTC 1.1897 USDT 1.0963 USDT 1.2304 USDT 1.1817 USDT
2023-12-05 1.1806 USDT 624,166.4729 GTC 1.1509 USDT 1.1479 USDT 1.2255 USDT 1.1867 USDT
2023-12-04 1.1132 USDT 462,084.1903 GTC 1.0863 USDT 1.0512 USDT 1.1937 USDT 1.1151 USDT
2023-12-03 1.0908 USDT 296,417.1568 GTC 1.0992 USDT 1.0555 USDT 1.1181 USDT 1.0645 USDT
2023-12-02 1.1054 USDT 362,193.6323 GTC 1.0973 USDT 1.0893 USDT 1.1330 USDT 1.1082 USDT
2023-12-01 1.0873 USDT 317,169.2616 GTC 1.0744 USDT 1.0615 USDT 1.1062 USDT 1.1012 USDT
2023-11-30 1.0924 USDT 483,862.6660 GTC 1.0853 USDT 1.0684 USDT 1.1261 USDT 1.0754 USDT
2023-11-29 1.0608 USDT 493,810.9549 GTC 1.0476 USDT 1.0366 USDT 1.1102 USDT 1.0625 USDT
2023-11-28 1.0165 USDT 554,096.0230 GTC 1.0118 USDT 0.9810 USDT 1.0515 USDT 1.0505 USDT
2023-11-27 1.0141 USDT 575,459.9987 GTC 1.0496 USDT 0.9840 USDT 1.0585 USDT 1.0108 USDT
2023-11-26 1.0554 USDT 348,842.5598 GTC 1.0665 USDT 1.0068 USDT 1.0714 USDT 1.0366 USDT
2023-11-25 1.0656 USDT 302,237.3945 GTC 1.0515 USDT 1.0436 USDT 1.0863 USDT 1.0635 USDT
2023-11-24 1.0548 USDT 443,748.6621 GTC 1.0237 USDT 1.0187 USDT 1.0923 USDT 1.0645 USDT
2023-11-23 1.0273 USDT 425,420.0773 GTC 1.0287 USDT 1.0038 USDT 1.0476 USDT 1.0197 USDT
2023-11-22 0.9973 USDT 450,994.0964 GTC 0.9601 USDT 0.9591 USDT 1.0287 USDT 1.0217 USDT
2023-11-21 1.0442 USDT 640,726.8492 GTC 1.0893 USDT 0.9519 USDT 1.1201 USDT 0.9621 USDT
2023-11-20 1.0905 USDT 408,671.8961 GTC 1.0814 USDT 1.0694 USDT 1.1291 USDT 1.1221 USDT