Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.8222 USDT |
452,808.6016 GTC |
0.8110 USDT |
0.8011 USDT |
0.8398 USDT |
0.8249 USDT |
| 2023-10-19 |
0.8076 USDT |
441,014.3999 GTC |
0.8021 USDT |
0.7961 USDT |
0.8219 USDT |
0.8120 USDT |
| 2023-10-18 |
0.8261 USDT |
419,739.7800 GTC |
0.8299 USDT |
0.8050 USDT |
0.8438 USDT |
0.8090 USDT |
| 2023-10-17 |
0.8662 USDT |
402,207.5086 GTC |
0.8856 USDT |
0.8210 USDT |
0.8866 USDT |
0.8369 USDT |
| 2023-10-16 |
0.8804 USDT |
474,160.7360 GTC |
0.8766 USDT |
0.8647 USDT |
0.9065 USDT |
0.8796 USDT |
| 2023-10-15 |
0.8543 USDT |
582,051.0555 GTC |
0.8339 USDT |
0.8269 USDT |
0.9104 USDT |
0.8836 USDT |
| 2023-10-14 |
0.8332 USDT |
522,180.9633 GTC |
0.8219 USDT |
0.8210 USDT |
0.8445 USDT |
0.8369 USDT |
| 2023-10-13 |
0.8391 USDT |
475,547.3059 GTC |
0.8438 USDT |
0.8219 USDT |
0.8498 USDT |
0.8279 USDT |
| 2023-10-12 |
0.8364 USDT |
439,830.6524 GTC |
0.8359 USDT |
0.8229 USDT |
0.8498 USDT |
0.8448 USDT |
| 2023-10-11 |
0.8568 USDT |
499,845.0912 GTC |
0.8617 USDT |
0.8408 USDT |
0.8766 USDT |
0.8508 USDT |
| 2023-10-10 |
0.8772 USDT |
440,311.3531 GTC |
0.8677 USDT |
0.8607 USDT |
0.9154 USDT |
0.8697 USDT |
| 2023-10-09 |
0.8801 USDT |
557,862.2791 GTC |
0.8836 USDT |
0.8384 USDT |
0.9233 USDT |
0.8687 USDT |
| 2023-10-08 |
0.8861 USDT |
416,259.2290 GTC |
0.8965 USDT |
0.8726 USDT |
0.8995 USDT |
0.8885 USDT |
| 2023-10-07 |
0.9003 USDT |
329,029.9033 GTC |
0.8985 USDT |
0.8885 USDT |
0.9114 USDT |
0.8905 USDT |
| 2023-10-06 |
0.8888 USDT |
363,282.2037 GTC |
0.8796 USDT |
0.8753 USDT |
0.9094 USDT |
0.9024 USDT |
| 2023-10-05 |
0.8957 USDT |
390,110.2262 GTC |
0.8995 USDT |
0.8806 USDT |
0.9054 USDT |
0.8855 USDT |
| 2023-10-04 |
0.9056 USDT |
417,027.4822 GTC |
0.9244 USDT |
0.8746 USDT |
0.9244 USDT |
0.8965 USDT |
| 2023-10-03 |
0.9521 USDT |
472,228.2058 GTC |
0.9790 USDT |
0.9243 USDT |
0.9820 USDT |
0.9332 USDT |
| 2023-10-02 |
1.0134 USDT |
646,395.1977 GTC |
1.0088 USDT |
0.9551 USDT |
1.0933 USDT |
0.9810 USDT |
| 2023-10-01 |
0.9782 USDT |
565,132.5380 GTC |
0.9283 USDT |
0.9233 USDT |
1.0396 USDT |
1.0018 USDT |
| 2023-09-30 |
0.9156 USDT |
382,363.2460 GTC |
0.9183 USDT |
0.9054 USDT |
0.9263 USDT |
0.9213 USDT |
| 2023-09-29 |
0.9065 USDT |
442,537.4672 GTC |
0.9054 USDT |
0.8935 USDT |
0.9283 USDT |
0.9124 USDT |
| 2023-09-28 |
0.8840 USDT |
536,076.4505 GTC |
0.8716 USDT |
0.8676 USDT |
0.9024 USDT |
0.9004 USDT |
| 2023-09-27 |
0.8566 USDT |
469,786.8016 GTC |
0.8488 USDT |
0.8428 USDT |
0.8814 USDT |
0.8657 USDT |
| 2023-09-26 |
0.8665 USDT |
374,180.7878 GTC |
0.8716 USDT |
0.8458 USDT |
0.8796 USDT |
0.8547 USDT |
| 2023-09-25 |
0.8677 USDT |
357,957.5163 GTC |
0.8617 USDT |
0.8527 USDT |
0.8766 USDT |
0.8746 USDT |
| 2023-09-24 |
0.8741 USDT |
319,609.0113 GTC |
0.8776 USDT |
0.8657 USDT |
0.8800 USDT |
0.8716 USDT |
| 2023-09-23 |
0.8783 USDT |
344,666.0645 GTC |
0.8855 USDT |
0.8587 USDT |
0.8935 USDT |
0.8706 USDT |
| 2023-09-22 |
0.8815 USDT |
398,965.6474 GTC |
0.8736 USDT |
0.8607 USDT |
0.8945 USDT |
0.8855 USDT |
| 2023-09-21 |
0.8870 USDT |
426,188.6013 GTC |
0.9094 USDT |
0.8686 USDT |
0.9342 USDT |
0.8766 USDT |
| 2023-09-20 |
0.9046 USDT |
175,176.8269 GTC |
0.8938 USDT |
0.8885 USDT |
0.9243 USDT |
0.9144 USDT |
| 2023-09-19 |
0.8935 USDT |
139,133.4262 GTC |
0.8879 USDT |
0.8759 USDT |
0.9127 USDT |
0.8889 USDT |
| 2023-09-18 |
0.8952 USDT |
133,128.5095 GTC |
0.8789 USDT |
0.8690 USDT |
0.9207 USDT |
0.8918 USDT |
| 2023-09-17 |
0.8962 USDT |
137,901.2230 GTC |
0.9197 USDT |
0.8670 USDT |
0.9217 USDT |
0.8739 USDT |
| 2023-09-16 |
0.9188 USDT |
128,704.7969 GTC |
0.9187 USDT |
0.9008 USDT |
0.9475 USDT |
0.9147 USDT |
| 2023-09-15 |
0.8990 USDT |
140,185.3285 GTC |
0.9008 USDT |
0.8889 USDT |
0.9197 USDT |
0.9147 USDT |
| 2023-09-14 |
0.9088 USDT |
134,896.4605 GTC |
0.9147 USDT |
0.8968 USDT |
0.9286 USDT |
0.9018 USDT |
| 2023-09-13 |
0.9006 USDT |
147,251.6525 GTC |
0.8908 USDT |
0.8799 USDT |
0.9187 USDT |
0.9137 USDT |
| 2023-09-12 |
0.8936 USDT |
156,300.3683 GTC |
0.8690 USDT |
0.8670 USDT |
0.9197 USDT |
0.9028 USDT |
| 2023-09-11 |
0.8930 USDT |
184,528.2320 GTC |
0.9356 USDT |
0.8481 USDT |
0.9356 USDT |
0.8670 USDT |
| 2023-09-10 |
0.9346 USDT |
193,583.8806 GTC |
0.9535 USDT |
0.8928 USDT |
0.9644 USDT |
0.9356 USDT |
| 2023-09-09 |
0.9632 USDT |
186,003.4479 GTC |
0.9863 USDT |
0.9326 USDT |
1.0072 USDT |
0.9575 USDT |
| 2023-09-08 |
0.9860 USDT |
156,134.2533 GTC |
1.0032 USDT |
0.9694 USDT |
1.0072 USDT |
0.9764 USDT |
| 2023-09-07 |
1.0063 USDT |
145,330.8390 GTC |
1.0420 USDT |
0.9604 USDT |
1.0460 USDT |
0.9893 USDT |
| 2023-09-06 |
1.0185 USDT |
175,613.5308 GTC |
1.0330 USDT |
0.9823 USDT |
1.0529 USDT |
1.0450 USDT |
| 2023-09-05 |
1.0445 USDT |
225,794.0534 GTC |
1.0181 USDT |
1.0042 USDT |
1.1255 USDT |
1.0261 USDT |
| 2023-09-04 |
1.2237 USDT |
786,940.5613 GTC |
0.9077 USDT |
0.9058 USDT |
1.6753 USDT |
1.0131 USDT |
| 2023-09-03 |
0.8916 USDT |
148,567.5971 GTC |
0.9028 USDT |
0.8710 USDT |
0.9038 USDT |
0.8988 USDT |
| 2023-09-02 |
0.9051 USDT |
168,906.7408 GTC |
0.8928 USDT |
0.8690 USDT |
0.9386 USDT |
0.8988 USDT |
| 2023-09-01 |
0.8945 USDT |
185,726.5494 GTC |
0.8829 USDT |
0.8729 USDT |
0.9167 USDT |
0.8948 USDT |