Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0337 USDT |
426,479.0585 GTC |
1.0217 USDT |
0.9909 USDT |
1.0774 USDT |
1.0665 USDT |
| 2023-11-18 |
1.0134 USDT |
500,512.9658 GTC |
1.0376 USDT |
0.9591 USDT |
1.0436 USDT |
1.0168 USDT |
| 2023-11-17 |
1.0358 USDT |
494,786.6290 GTC |
1.0356 USDT |
0.9770 USDT |
1.0704 USDT |
1.0227 USDT |
| 2023-11-16 |
1.1025 USDT |
464,069.5376 GTC |
1.1181 USDT |
1.0426 USDT |
1.1400 USDT |
1.0545 USDT |
| 2023-11-15 |
1.0958 USDT |
535,188.8419 GTC |
1.0635 USDT |
1.0585 USDT |
1.1311 USDT |
1.1211 USDT |
| 2023-11-14 |
1.0800 USDT |
615,060.0987 GTC |
1.1002 USDT |
0.9969 USDT |
1.1221 USDT |
1.0645 USDT |
| 2023-11-13 |
1.1763 USDT |
568,386.9626 GTC |
1.1808 USDT |
1.1291 USDT |
1.2386 USDT |
1.1519 USDT |
| 2023-11-12 |
1.1511 USDT |
506,838.7247 GTC |
1.1599 USDT |
1.0993 USDT |
1.1907 USDT |
1.1569 USDT |
| 2023-11-11 |
1.1462 USDT |
558,737.1479 GTC |
1.1420 USDT |
1.1102 USDT |
1.2026 USDT |
1.1977 USDT |
| 2023-11-10 |
1.1080 USDT |
613,114.1369 GTC |
1.0754 USDT |
1.0724 USDT |
1.1809 USDT |
1.1350 USDT |
| 2023-11-09 |
1.0755 USDT |
620,440.8357 GTC |
1.0446 USDT |
0.8985 USDT |
1.1480 USDT |
0.9969 USDT |
| 2023-11-08 |
1.0394 USDT |
439,838.6648 GTC |
1.0466 USDT |
1.0207 USDT |
1.0555 USDT |
1.0406 USDT |
| 2023-11-07 |
1.0573 USDT |
589,106.9548 GTC |
1.0684 USDT |
1.0138 USDT |
1.0913 USDT |
1.0466 USDT |
| 2023-11-06 |
1.0422 USDT |
585,653.3105 GTC |
1.0028 USDT |
0.9889 USDT |
1.0804 USDT |
1.0674 USDT |
| 2023-11-05 |
0.9839 USDT |
525,613.0205 GTC |
0.9621 USDT |
0.9551 USDT |
1.0108 USDT |
0.9939 USDT |
| 2023-11-04 |
0.9515 USDT |
452,877.0745 GTC |
0.9323 USDT |
0.9263 USDT |
0.9811 USDT |
0.9561 USDT |
| 2023-11-03 |
0.9172 USDT |
550,322.6867 GTC |
0.9293 USDT |
0.8915 USDT |
0.9443 USDT |
0.9303 USDT |
| 2023-11-02 |
0.9563 USDT |
510,889.3745 GTC |
0.9571 USDT |
0.9074 USDT |
0.9879 USDT |
0.9343 USDT |
| 2023-11-01 |
0.9180 USDT |
505,852.4082 GTC |
0.9273 USDT |
0.8965 USDT |
0.9531 USDT |
0.9522 USDT |
| 2023-10-31 |
0.9409 USDT |
553,061.4802 GTC |
0.9502 USDT |
0.8856 USDT |
0.9740 USDT |
0.9233 USDT |
| 2023-10-30 |
0.9721 USDT |
386,706.6520 GTC |
0.9641 USDT |
0.9442 USDT |
0.9909 USDT |
0.9561 USDT |
| 2023-10-29 |
0.9604 USDT |
402,501.5593 GTC |
0.9492 USDT |
0.9253 USDT |
0.9820 USDT |
0.9681 USDT |
| 2023-10-28 |
0.9493 USDT |
383,858.8069 GTC |
0.9412 USDT |
0.9362 USDT |
0.9581 USDT |
0.9522 USDT |
| 2023-10-27 |
0.9441 USDT |
562,080.3526 GTC |
0.9531 USDT |
0.9184 USDT |
0.9671 USDT |
0.9372 USDT |
| 2023-10-26 |
0.9619 USDT |
448,439.3015 GTC |
0.9631 USDT |
0.9114 USDT |
1.0078 USDT |
0.9492 USDT |
| 2023-10-25 |
0.9311 USDT |
481,168.9573 GTC |
0.9213 USDT |
0.9005 USDT |
0.9611 USDT |
0.9561 USDT |
| 2023-10-24 |
0.9070 USDT |
503,863.4565 GTC |
0.9034 USDT |
0.8746 USDT |
0.9432 USDT |
0.8965 USDT |
| 2023-10-23 |
0.8644 USDT |
473,549.5444 GTC |
0.8518 USDT |
0.8468 USDT |
0.8836 USDT |
0.8776 USDT |
| 2023-10-22 |
0.8408 USDT |
433,315.3911 GTC |
0.8438 USDT |
0.8279 USDT |
0.8547 USDT |
0.8388 USDT |
| 2023-10-21 |
0.8321 USDT |
393,289.1438 GTC |
0.8219 USDT |
0.8160 USDT |
0.8538 USDT |
0.8448 USDT |
| 2023-10-20 |
0.8222 USDT |
452,808.6016 GTC |
0.8110 USDT |
0.8011 USDT |
0.8398 USDT |
0.8249 USDT |
| 2023-10-19 |
0.8076 USDT |
441,014.3999 GTC |
0.8021 USDT |
0.7961 USDT |
0.8219 USDT |
0.8120 USDT |
| 2023-10-18 |
0.8261 USDT |
419,739.7800 GTC |
0.8299 USDT |
0.8050 USDT |
0.8438 USDT |
0.8090 USDT |
| 2023-10-17 |
0.8662 USDT |
402,207.5086 GTC |
0.8856 USDT |
0.8210 USDT |
0.8866 USDT |
0.8369 USDT |
| 2023-10-16 |
0.8804 USDT |
474,160.7360 GTC |
0.8766 USDT |
0.8647 USDT |
0.9065 USDT |
0.8796 USDT |
| 2023-10-15 |
0.8543 USDT |
582,051.0555 GTC |
0.8339 USDT |
0.8269 USDT |
0.9104 USDT |
0.8836 USDT |
| 2023-10-14 |
0.8332 USDT |
522,180.9633 GTC |
0.8219 USDT |
0.8210 USDT |
0.8445 USDT |
0.8369 USDT |
| 2023-10-13 |
0.8391 USDT |
475,547.3059 GTC |
0.8438 USDT |
0.8219 USDT |
0.8498 USDT |
0.8279 USDT |
| 2023-10-12 |
0.8364 USDT |
439,830.6524 GTC |
0.8359 USDT |
0.8229 USDT |
0.8498 USDT |
0.8448 USDT |
| 2023-10-11 |
0.8568 USDT |
499,845.0912 GTC |
0.8617 USDT |
0.8408 USDT |
0.8766 USDT |
0.8508 USDT |
| 2023-10-10 |
0.8772 USDT |
440,311.3531 GTC |
0.8677 USDT |
0.8607 USDT |
0.9154 USDT |
0.8697 USDT |
| 2023-10-09 |
0.8801 USDT |
557,862.2791 GTC |
0.8836 USDT |
0.8384 USDT |
0.9233 USDT |
0.8687 USDT |
| 2023-10-08 |
0.8861 USDT |
416,259.2290 GTC |
0.8965 USDT |
0.8726 USDT |
0.8995 USDT |
0.8885 USDT |
| 2023-10-07 |
0.9003 USDT |
329,029.9033 GTC |
0.8985 USDT |
0.8885 USDT |
0.9114 USDT |
0.8905 USDT |
| 2023-10-06 |
0.8888 USDT |
363,282.2037 GTC |
0.8796 USDT |
0.8753 USDT |
0.9094 USDT |
0.9024 USDT |
| 2023-10-05 |
0.8957 USDT |
390,110.2262 GTC |
0.8995 USDT |
0.8806 USDT |
0.9054 USDT |
0.8855 USDT |
| 2023-10-04 |
0.9056 USDT |
417,027.4822 GTC |
0.9244 USDT |
0.8746 USDT |
0.9244 USDT |
0.8965 USDT |
| 2023-10-03 |
0.9521 USDT |
472,228.2058 GTC |
0.9790 USDT |
0.9243 USDT |
0.9820 USDT |
0.9332 USDT |
| 2023-10-02 |
1.0134 USDT |
646,395.1977 GTC |
1.0088 USDT |
0.9551 USDT |
1.0933 USDT |
0.9810 USDT |
| 2023-10-01 |
0.9782 USDT |
565,132.5380 GTC |
0.9283 USDT |
0.9233 USDT |
1.0396 USDT |
1.0018 USDT |