Crypto exchange Bibox

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Bibox: GTC_USDT
Date Price Volume Open Low High Close
2023-11-19 1.0337 USDT 426,479.0585 GTC 1.0217 USDT 0.9909 USDT 1.0774 USDT 1.0665 USDT
2023-11-18 1.0134 USDT 500,512.9658 GTC 1.0376 USDT 0.9591 USDT 1.0436 USDT 1.0168 USDT
2023-11-17 1.0358 USDT 494,786.6290 GTC 1.0356 USDT 0.9770 USDT 1.0704 USDT 1.0227 USDT
2023-11-16 1.1025 USDT 464,069.5376 GTC 1.1181 USDT 1.0426 USDT 1.1400 USDT 1.0545 USDT
2023-11-15 1.0958 USDT 535,188.8419 GTC 1.0635 USDT 1.0585 USDT 1.1311 USDT 1.1211 USDT
2023-11-14 1.0800 USDT 615,060.0987 GTC 1.1002 USDT 0.9969 USDT 1.1221 USDT 1.0645 USDT
2023-11-13 1.1763 USDT 568,386.9626 GTC 1.1808 USDT 1.1291 USDT 1.2386 USDT 1.1519 USDT
2023-11-12 1.1511 USDT 506,838.7247 GTC 1.1599 USDT 1.0993 USDT 1.1907 USDT 1.1569 USDT
2023-11-11 1.1462 USDT 558,737.1479 GTC 1.1420 USDT 1.1102 USDT 1.2026 USDT 1.1977 USDT
2023-11-10 1.1080 USDT 613,114.1369 GTC 1.0754 USDT 1.0724 USDT 1.1809 USDT 1.1350 USDT
2023-11-09 1.0755 USDT 620,440.8357 GTC 1.0446 USDT 0.8985 USDT 1.1480 USDT 0.9969 USDT
2023-11-08 1.0394 USDT 439,838.6648 GTC 1.0466 USDT 1.0207 USDT 1.0555 USDT 1.0406 USDT
2023-11-07 1.0573 USDT 589,106.9548 GTC 1.0684 USDT 1.0138 USDT 1.0913 USDT 1.0466 USDT
2023-11-06 1.0422 USDT 585,653.3105 GTC 1.0028 USDT 0.9889 USDT 1.0804 USDT 1.0674 USDT
2023-11-05 0.9839 USDT 525,613.0205 GTC 0.9621 USDT 0.9551 USDT 1.0108 USDT 0.9939 USDT
2023-11-04 0.9515 USDT 452,877.0745 GTC 0.9323 USDT 0.9263 USDT 0.9811 USDT 0.9561 USDT
2023-11-03 0.9172 USDT 550,322.6867 GTC 0.9293 USDT 0.8915 USDT 0.9443 USDT 0.9303 USDT
2023-11-02 0.9563 USDT 510,889.3745 GTC 0.9571 USDT 0.9074 USDT 0.9879 USDT 0.9343 USDT
2023-11-01 0.9180 USDT 505,852.4082 GTC 0.9273 USDT 0.8965 USDT 0.9531 USDT 0.9522 USDT
2023-10-31 0.9409 USDT 553,061.4802 GTC 0.9502 USDT 0.8856 USDT 0.9740 USDT 0.9233 USDT
2023-10-30 0.9721 USDT 386,706.6520 GTC 0.9641 USDT 0.9442 USDT 0.9909 USDT 0.9561 USDT
2023-10-29 0.9604 USDT 402,501.5593 GTC 0.9492 USDT 0.9253 USDT 0.9820 USDT 0.9681 USDT
2023-10-28 0.9493 USDT 383,858.8069 GTC 0.9412 USDT 0.9362 USDT 0.9581 USDT 0.9522 USDT
2023-10-27 0.9441 USDT 562,080.3526 GTC 0.9531 USDT 0.9184 USDT 0.9671 USDT 0.9372 USDT
2023-10-26 0.9619 USDT 448,439.3015 GTC 0.9631 USDT 0.9114 USDT 1.0078 USDT 0.9492 USDT
2023-10-25 0.9311 USDT 481,168.9573 GTC 0.9213 USDT 0.9005 USDT 0.9611 USDT 0.9561 USDT
2023-10-24 0.9070 USDT 503,863.4565 GTC 0.9034 USDT 0.8746 USDT 0.9432 USDT 0.8965 USDT
2023-10-23 0.8644 USDT 473,549.5444 GTC 0.8518 USDT 0.8468 USDT 0.8836 USDT 0.8776 USDT
2023-10-22 0.8408 USDT 433,315.3911 GTC 0.8438 USDT 0.8279 USDT 0.8547 USDT 0.8388 USDT
2023-10-21 0.8321 USDT 393,289.1438 GTC 0.8219 USDT 0.8160 USDT 0.8538 USDT 0.8448 USDT
2023-10-20 0.8222 USDT 452,808.6016 GTC 0.8110 USDT 0.8011 USDT 0.8398 USDT 0.8249 USDT
2023-10-19 0.8076 USDT 441,014.3999 GTC 0.8021 USDT 0.7961 USDT 0.8219 USDT 0.8120 USDT
2023-10-18 0.8261 USDT 419,739.7800 GTC 0.8299 USDT 0.8050 USDT 0.8438 USDT 0.8090 USDT
2023-10-17 0.8662 USDT 402,207.5086 GTC 0.8856 USDT 0.8210 USDT 0.8866 USDT 0.8369 USDT
2023-10-16 0.8804 USDT 474,160.7360 GTC 0.8766 USDT 0.8647 USDT 0.9065 USDT 0.8796 USDT
2023-10-15 0.8543 USDT 582,051.0555 GTC 0.8339 USDT 0.8269 USDT 0.9104 USDT 0.8836 USDT
2023-10-14 0.8332 USDT 522,180.9633 GTC 0.8219 USDT 0.8210 USDT 0.8445 USDT 0.8369 USDT
2023-10-13 0.8391 USDT 475,547.3059 GTC 0.8438 USDT 0.8219 USDT 0.8498 USDT 0.8279 USDT
2023-10-12 0.8364 USDT 439,830.6524 GTC 0.8359 USDT 0.8229 USDT 0.8498 USDT 0.8448 USDT
2023-10-11 0.8568 USDT 499,845.0912 GTC 0.8617 USDT 0.8408 USDT 0.8766 USDT 0.8508 USDT
2023-10-10 0.8772 USDT 440,311.3531 GTC 0.8677 USDT 0.8607 USDT 0.9154 USDT 0.8697 USDT
2023-10-09 0.8801 USDT 557,862.2791 GTC 0.8836 USDT 0.8384 USDT 0.9233 USDT 0.8687 USDT
2023-10-08 0.8861 USDT 416,259.2290 GTC 0.8965 USDT 0.8726 USDT 0.8995 USDT 0.8885 USDT
2023-10-07 0.9003 USDT 329,029.9033 GTC 0.8985 USDT 0.8885 USDT 0.9114 USDT 0.8905 USDT
2023-10-06 0.8888 USDT 363,282.2037 GTC 0.8796 USDT 0.8753 USDT 0.9094 USDT 0.9024 USDT
2023-10-05 0.8957 USDT 390,110.2262 GTC 0.8995 USDT 0.8806 USDT 0.9054 USDT 0.8855 USDT
2023-10-04 0.9056 USDT 417,027.4822 GTC 0.9244 USDT 0.8746 USDT 0.9244 USDT 0.8965 USDT
2023-10-03 0.9521 USDT 472,228.2058 GTC 0.9790 USDT 0.9243 USDT 0.9820 USDT 0.9332 USDT
2023-10-02 1.0134 USDT 646,395.1977 GTC 1.0088 USDT 0.9551 USDT 1.0933 USDT 0.9810 USDT
2023-10-01 0.9782 USDT 565,132.5380 GTC 0.9283 USDT 0.9233 USDT 1.0396 USDT 1.0018 USDT