Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0479 USDT |
66,148,511.5700 HBAR |
0.0468 USDT |
0.0465 USDT |
0.0492 USDT |
0.0478 USDT |
| 2023-10-17 |
0.0469 USDT |
56,595,669.6000 HBAR |
0.0474 USDT |
0.0457 USDT |
0.0477 USDT |
0.0463 USDT |
| 2023-10-16 |
0.0472 USDT |
52,287,857.1000 HBAR |
0.0469 USDT |
0.0465 USDT |
0.0488 USDT |
0.0472 USDT |
| 2023-10-15 |
0.0470 USDT |
54,629,897.3700 HBAR |
0.0469 USDT |
0.0466 USDT |
0.0474 USDT |
0.0470 USDT |
| 2023-10-14 |
0.0467 USDT |
53,373,351.8000 HBAR |
0.0466 USDT |
0.0464 USDT |
0.0471 USDT |
0.0468 USDT |
| 2023-10-13 |
0.0458 USDT |
47,095,086.2300 HBAR |
0.0457 USDT |
0.0454 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-10-12 |
0.0461 USDT |
50,160,921.0100 HBAR |
0.0467 USDT |
0.0450 USDT |
0.0468 USDT |
0.0451 USDT |
| 2023-10-11 |
0.0463 USDT |
52,886,973.0400 HBAR |
0.0469 USDT |
0.0455 USDT |
0.0472 USDT |
0.0460 USDT |
| 2023-10-10 |
0.0469 USDT |
54,696,160.3500 HBAR |
0.0465 USDT |
0.0463 USDT |
0.0476 USDT |
0.0469 USDT |
| 2023-10-09 |
0.0474 USDT |
48,377,145.9600 HBAR |
0.0481 USDT |
0.0455 USDT |
0.0482 USDT |
0.0459 USDT |
| 2023-10-08 |
0.0481 USDT |
42,106,190.3100 HBAR |
0.0482 USDT |
0.0478 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-10-07 |
0.0484 USDT |
36,994,339.9200 HBAR |
0.0484 USDT |
0.0481 USDT |
0.0487 USDT |
0.0483 USDT |
| 2023-10-06 |
0.0482 USDT |
46,569,143.7100 HBAR |
0.0480 USDT |
0.0476 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-10-05 |
0.0485 USDT |
50,864,187.5300 HBAR |
0.0489 USDT |
0.0478 USDT |
0.0491 USDT |
0.0482 USDT |
| 2023-10-04 |
0.0486 USDT |
63,142,920.4500 HBAR |
0.0495 USDT |
0.0479 USDT |
0.0497 USDT |
0.0488 USDT |
| 2023-10-03 |
0.0501 USDT |
66,638,132.6800 HBAR |
0.0500 USDT |
0.0493 USDT |
0.0520 USDT |
0.0494 USDT |
| 2023-10-02 |
0.0509 USDT |
68,458,031.3700 HBAR |
0.0507 USDT |
0.0495 USDT |
0.0519 USDT |
0.0495 USDT |
| 2023-10-01 |
0.0501 USDT |
59,108,372.5800 HBAR |
0.0497 USDT |
0.0496 USDT |
0.0510 USDT |
0.0507 USDT |
| 2023-09-30 |
0.0497 USDT |
40,169,941.3000 HBAR |
0.0495 USDT |
0.0495 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-09-29 |
0.0497 USDT |
57,870,062.0100 HBAR |
0.0500 USDT |
0.0492 USDT |
0.0502 USDT |
0.0494 USDT |
| 2023-09-28 |
0.0496 USDT |
46,054,478.3300 HBAR |
0.0495 USDT |
0.0492 USDT |
0.0500 USDT |
0.0497 USDT |
| 2023-09-27 |
0.0494 USDT |
58,128,806.2200 HBAR |
0.0494 USDT |
0.0488 USDT |
0.0502 USDT |
0.0494 USDT |
| 2023-09-26 |
0.0500 USDT |
42,449,676.1900 HBAR |
0.0505 USDT |
0.0493 USDT |
0.0506 USDT |
0.0495 USDT |
| 2023-09-25 |
0.0502 USDT |
49,234,077.0600 HBAR |
0.0499 USDT |
0.0494 USDT |
0.0508 USDT |
0.0504 USDT |
| 2023-09-24 |
0.0510 USDT |
44,209,971.6800 HBAR |
0.0520 USDT |
0.0503 USDT |
0.0522 USDT |
0.0507 USDT |
| 2023-09-23 |
0.0509 USDT |
53,202,451.8900 HBAR |
0.0504 USDT |
0.0503 USDT |
0.0521 USDT |
0.0517 USDT |
| 2023-09-22 |
0.0503 USDT |
47,852,884.2300 HBAR |
0.0504 USDT |
0.0499 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-09-21 |
0.0505 USDT |
64,630,698.0600 HBAR |
0.0506 USDT |
0.0494 USDT |
0.0517 USDT |
0.0503 USDT |
| 2023-09-20 |
0.0505 USDT |
65,682,800.3100 HBAR |
0.0511 USDT |
0.0498 USDT |
0.0514 USDT |
0.0501 USDT |
| 2023-09-19 |
0.0505 USDT |
56,773,107.3800 HBAR |
0.0501 USDT |
0.0498 USDT |
0.0513 USDT |
0.0508 USDT |
| 2023-09-18 |
0.0506 USDT |
66,515,150.3200 HBAR |
0.0495 USDT |
0.0490 USDT |
0.0516 USDT |
0.0509 USDT |
| 2023-09-17 |
0.0508 USDT |
55,461,106.6300 HBAR |
0.0517 USDT |
0.0496 USDT |
0.0518 USDT |
0.0496 USDT |
| 2023-09-16 |
0.0514 USDT |
68,116,954.6800 HBAR |
0.0521 USDT |
0.0506 USDT |
0.0524 USDT |
0.0514 USDT |
| 2023-09-15 |
0.0507 USDT |
73,537,549.5700 HBAR |
0.0517 USDT |
0.0496 USDT |
0.0520 USDT |
0.0511 USDT |
| 2023-09-14 |
0.0513 USDT |
100,173,901.4800 HBAR |
0.0497 USDT |
0.0495 USDT |
0.0531 USDT |
0.0512 USDT |
| 2023-09-13 |
0.0478 USDT |
64,091,348.6200 HBAR |
0.0470 USDT |
0.0468 USDT |
0.0494 USDT |
0.0491 USDT |
| 2023-09-12 |
0.0469 USDT |
83,084,228.8400 HBAR |
0.0464 USDT |
0.0461 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-09-11 |
0.0465 USDT |
97,285,977.7700 HBAR |
0.0479 USDT |
0.0453 USDT |
0.0481 USDT |
0.0463 USDT |
| 2023-09-10 |
0.0480 USDT |
79,605,863.3500 HBAR |
0.0490 USDT |
0.0466 USDT |
0.0491 USDT |
0.0478 USDT |
| 2023-09-09 |
0.0496 USDT |
57,714,451.4400 HBAR |
0.0500 USDT |
0.0490 USDT |
0.0503 USDT |
0.0491 USDT |
| 2023-09-08 |
0.0499 USDT |
71,431,995.2900 HBAR |
0.0500 USDT |
0.0492 USDT |
0.0510 USDT |
0.0498 USDT |
| 2023-09-07 |
0.0492 USDT |
76,806,513.7700 HBAR |
0.0493 USDT |
0.0485 USDT |
0.0499 USDT |
0.0494 USDT |
| 2023-09-06 |
0.0491 USDT |
89,334,261.7000 HBAR |
0.0494 USDT |
0.0476 USDT |
0.0503 USDT |
0.0492 USDT |
| 2023-09-05 |
0.0487 USDT |
76,736,772.0200 HBAR |
0.0485 USDT |
0.0479 USDT |
0.0500 USDT |
0.0492 USDT |
| 2023-09-04 |
0.0485 USDT |
80,583,624.5400 HBAR |
0.0486 USDT |
0.0479 USDT |
0.0493 USDT |
0.0482 USDT |
| 2023-09-03 |
0.0494 USDT |
71,598,466.3600 HBAR |
0.0498 USDT |
0.0482 USDT |
0.0505 USDT |
0.0485 USDT |
| 2023-09-02 |
0.0492 USDT |
94,267,210.3400 HBAR |
0.0500 USDT |
0.0477 USDT |
0.0507 USDT |
0.0498 USDT |
| 2023-09-01 |
0.0509 USDT |
89,573,987.9600 HBAR |
0.0524 USDT |
0.0487 USDT |
0.0530 USDT |
0.0501 USDT |
| 2023-08-31 |
0.0529 USDT |
100,165,228.1000 HBAR |
0.0537 USDT |
0.0510 USDT |
0.0538 USDT |
0.0518 USDT |
| 2023-08-30 |
0.0551 USDT |
72,146,226.6200 HBAR |
0.0562 USDT |
0.0530 USDT |
0.0565 USDT |
0.0534 USDT |