Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0550 USDT |
108,184,187.7300 HBAR |
0.0563 USDT |
0.0527 USDT |
0.0574 USDT |
0.0564 USDT |
| 2023-08-28 |
0.0566 USDT |
80,726,189.2200 HBAR |
0.0582 USDT |
0.0553 USDT |
0.0586 USDT |
0.0559 USDT |
| 2023-08-27 |
0.0580 USDT |
77,015,083.4100 HBAR |
0.0580 USDT |
0.0574 USDT |
0.0596 USDT |
0.0583 USDT |
| 2023-08-26 |
0.0579 USDT |
79,291,618.2800 HBAR |
0.0590 USDT |
0.0563 USDT |
0.0592 USDT |
0.0578 USDT |
| 2023-08-25 |
0.0592 USDT |
89,955,448.2500 HBAR |
0.0593 USDT |
0.0582 USDT |
0.0616 USDT |
0.0584 USDT |
| 2023-08-24 |
0.0611 USDT |
91,530,972.7500 HBAR |
0.0619 USDT |
0.0586 USDT |
0.0633 USDT |
0.0591 USDT |
| 2023-08-23 |
0.0592 USDT |
91,996,027.9200 HBAR |
0.0589 USDT |
0.0578 USDT |
0.0622 USDT |
0.0609 USDT |
| 2023-08-22 |
0.0615 USDT |
79,313,278.9400 HBAR |
0.0612 USDT |
0.0582 USDT |
0.0638 USDT |
0.0591 USDT |
| 2023-08-21 |
0.0623 USDT |
112,681,213.4800 HBAR |
0.0614 USDT |
0.0602 USDT |
0.0649 USDT |
0.0615 USDT |
| 2023-08-20 |
0.0634 USDT |
86,289,350.6000 HBAR |
0.0653 USDT |
0.0616 USDT |
0.0664 USDT |
0.0619 USDT |
| 2023-08-19 |
0.0636 USDT |
113,512,055.8500 HBAR |
0.0591 USDT |
0.0591 USDT |
0.0687 USDT |
0.0658 USDT |
| 2023-08-18 |
0.0569 USDT |
128,161,497.6300 HBAR |
0.0576 USDT |
0.0545 USDT |
0.0596 USDT |
0.0589 USDT |
| 2023-08-17 |
0.0608 USDT |
127,523,483.6600 HBAR |
0.0625 USDT |
0.0525 USDT |
0.0637 USDT |
0.0581 USDT |
| 2023-08-16 |
0.0642 USDT |
137,962,185.4700 HBAR |
0.0676 USDT |
0.0612 USDT |
0.0695 USDT |
0.0627 USDT |
| 2023-08-15 |
0.0703 USDT |
132,118,673.1900 HBAR |
0.0654 USDT |
0.0646 USDT |
0.0759 USDT |
0.0678 USDT |
| 2023-08-14 |
0.0636 USDT |
129,546,175.6500 HBAR |
0.0570 USDT |
0.0569 USDT |
0.0678 USDT |
0.0653 USDT |
| 2023-08-13 |
0.0563 USDT |
75,019,147.8700 HBAR |
0.0563 USDT |
0.0558 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-08-12 |
0.0566 USDT |
82,423,114.1500 HBAR |
0.0566 USDT |
0.0556 USDT |
0.0577 USDT |
0.0564 USDT |
| 2023-08-11 |
0.0569 USDT |
88,323,302.6500 HBAR |
0.0576 USDT |
0.0561 USDT |
0.0577 USDT |
0.0565 USDT |
| 2023-08-10 |
0.0588 USDT |
76,918,889.7400 HBAR |
0.0601 USDT |
0.0576 USDT |
0.0601 USDT |
0.0581 USDT |
| 2023-08-09 |
0.0613 USDT |
64,045,702.4400 HBAR |
0.0621 USDT |
0.0601 USDT |
0.0638 USDT |
0.0602 USDT |
| 2023-08-08 |
0.0594 USDT |
35,899,458.0500 HBAR |
0.0565 USDT |
0.0563 USDT |
0.0627 USDT |
0.0613 USDT |
| 2023-08-07 |
0.0561 USDT |
29,729,563.4800 HBAR |
0.0578 USDT |
0.0545 USDT |
0.0578 USDT |
0.0556 USDT |
| 2023-08-06 |
0.0545 USDT |
30,497,623.7900 HBAR |
0.0525 USDT |
0.0524 USDT |
0.0599 USDT |
0.0569 USDT |
| 2023-08-05 |
0.0523 USDT |
33,094,821.3500 HBAR |
0.0533 USDT |
0.0517 USDT |
0.0534 USDT |
0.0525 USDT |
| 2023-08-04 |
0.0532 USDT |
33,188,213.7500 HBAR |
0.0535 USDT |
0.0525 USDT |
0.0540 USDT |
0.0530 USDT |
| 2023-08-03 |
0.0533 USDT |
36,099,504.0900 HBAR |
0.0526 USDT |
0.0525 USDT |
0.0546 USDT |
0.0531 USDT |
| 2023-08-02 |
0.0515 USDT |
26,620,708.1100 HBAR |
0.0519 USDT |
0.0508 USDT |
0.0540 USDT |
0.0517 USDT |
| 2023-08-01 |
0.0512 USDT |
36,280,010.4000 HBAR |
0.0523 USDT |
0.0504 USDT |
0.0523 USDT |
0.0517 USDT |
| 2023-07-31 |
0.0528 USDT |
24,042,346.3300 HBAR |
0.0529 USDT |
0.0521 USDT |
0.0534 USDT |
0.0524 USDT |
| 2023-07-30 |
0.0534 USDT |
33,249,635.9100 HBAR |
0.0539 USDT |
0.0516 USDT |
0.0543 USDT |
0.0529 USDT |
| 2023-07-29 |
0.0532 USDT |
26,190,082.5400 HBAR |
0.0527 USDT |
0.0526 USDT |
0.0539 USDT |
0.0536 USDT |
| 2023-07-28 |
0.0519 USDT |
32,604,308.8500 HBAR |
0.0519 USDT |
0.0508 USDT |
0.0528 USDT |
0.0523 USDT |
| 2023-07-27 |
0.0525 USDT |
28,303,730.7600 HBAR |
0.0524 USDT |
0.0515 USDT |
0.0533 USDT |
0.0515 USDT |
| 2023-07-26 |
0.0519 USDT |
38,568,092.6700 HBAR |
0.0523 USDT |
0.0513 USDT |
0.0529 USDT |
0.0525 USDT |
| 2023-07-25 |
0.0520 USDT |
33,316,905.5900 HBAR |
0.0519 USDT |
0.0513 USDT |
0.0525 USDT |
0.0519 USDT |
| 2023-07-24 |
0.0529 USDT |
35,384,938.6500 HBAR |
0.0534 USDT |
0.0513 USDT |
0.0549 USDT |
0.0518 USDT |
| 2023-07-23 |
0.0534 USDT |
35,848,141.0000 HBAR |
0.0536 USDT |
0.0526 USDT |
0.0546 USDT |
0.0538 USDT |
| 2023-07-22 |
0.0545 USDT |
37,922,774.1800 HBAR |
0.0555 USDT |
0.0529 USDT |
0.0556 USDT |
0.0534 USDT |
| 2023-07-21 |
0.0558 USDT |
33,947,933.9800 HBAR |
0.0572 USDT |
0.0545 USDT |
0.0573 USDT |
0.0557 USDT |
| 2023-07-20 |
0.0575 USDT |
34,891,099.3700 HBAR |
0.0561 USDT |
0.0558 USDT |
0.0617 USDT |
0.0567 USDT |
| 2023-07-19 |
0.0544 USDT |
31,205,890.3000 HBAR |
0.0528 USDT |
0.0523 USDT |
0.0583 USDT |
0.0564 USDT |
| 2023-07-18 |
0.0526 USDT |
33,984,189.2400 HBAR |
0.0520 USDT |
0.0507 USDT |
0.0554 USDT |
0.0527 USDT |
| 2023-07-17 |
0.0516 USDT |
38,475,164.7000 HBAR |
0.0507 USDT |
0.0499 USDT |
0.0531 USDT |
0.0518 USDT |
| 2023-07-16 |
0.0516 USDT |
35,543,579.3100 HBAR |
0.0522 USDT |
0.0509 USDT |
0.0527 USDT |
0.0515 USDT |
| 2023-07-15 |
0.0519 USDT |
39,115,389.5200 HBAR |
0.0511 USDT |
0.0503 USDT |
0.0535 USDT |
0.0521 USDT |
| 2023-07-14 |
0.0521 USDT |
34,854,893.1400 HBAR |
0.0524 USDT |
0.0496 USDT |
0.0545 USDT |
0.0504 USDT |
| 2023-07-13 |
0.0487 USDT |
43,211,853.5400 HBAR |
0.0483 USDT |
0.0476 USDT |
0.0527 USDT |
0.0520 USDT |
| 2023-07-12 |
0.0486 USDT |
49,812,416.8100 HBAR |
0.0483 USDT |
0.0477 USDT |
0.0493 USDT |
0.0485 USDT |
| 2023-07-11 |
0.0478 USDT |
42,517,935.7100 HBAR |
0.0476 USDT |
0.0469 USDT |
0.0485 USDT |
0.0479 USDT |