Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0470 USDT |
34,691,684.7200 HBAR |
0.0471 USDT |
0.0459 USDT |
0.0480 USDT |
0.0479 USDT |
| 2023-07-09 |
0.0471 USDT |
36,590,900.8400 HBAR |
0.0471 USDT |
0.0467 USDT |
0.0478 USDT |
0.0474 USDT |
| 2023-07-08 |
0.0471 USDT |
42,972,807.8800 HBAR |
0.0472 USDT |
0.0464 USDT |
0.0476 USDT |
0.0471 USDT |
| 2023-07-07 |
0.0466 USDT |
38,141,351.3300 HBAR |
0.0461 USDT |
0.0455 USDT |
0.0474 USDT |
0.0468 USDT |
| 2023-07-06 |
0.0474 USDT |
31,704,577.0900 HBAR |
0.0473 USDT |
0.0460 USDT |
0.0492 USDT |
0.0472 USDT |
| 2023-07-05 |
0.0484 USDT |
31,517,925.6800 HBAR |
0.0486 USDT |
0.0466 USDT |
0.0492 USDT |
0.0474 USDT |
| 2023-07-04 |
0.0493 USDT |
34,221,165.7900 HBAR |
0.0502 USDT |
0.0480 USDT |
0.0505 USDT |
0.0485 USDT |
| 2023-07-03 |
0.0507 USDT |
20,393,778.9600 HBAR |
0.0501 USDT |
0.0498 USDT |
0.0515 USDT |
0.0507 USDT |
| 2023-07-02 |
0.0501 USDT |
22,620,520.5500 HBAR |
0.0508 USDT |
0.0494 USDT |
0.0508 USDT |
0.0499 USDT |
| 2023-07-01 |
0.0505 USDT |
23,364,956.3800 HBAR |
0.0506 USDT |
0.0501 USDT |
0.0520 USDT |
0.0503 USDT |
| 2023-06-30 |
0.0498 USDT |
37,363,191.0600 HBAR |
0.0483 USDT |
0.0470 USDT |
0.0515 USDT |
0.0503 USDT |
| 2023-06-29 |
0.0485 USDT |
25,518,815.8800 HBAR |
0.0477 USDT |
0.0475 USDT |
0.0499 USDT |
0.0483 USDT |
| 2023-06-28 |
0.0494 USDT |
24,255,034.6800 HBAR |
0.0506 USDT |
0.0472 USDT |
0.0507 USDT |
0.0478 USDT |
| 2023-06-27 |
0.0504 USDT |
23,515,519.9200 HBAR |
0.0497 USDT |
0.0494 USDT |
0.0513 USDT |
0.0507 USDT |
| 2023-06-26 |
0.0509 USDT |
26,711,566.9300 HBAR |
0.0519 USDT |
0.0493 USDT |
0.0529 USDT |
0.0498 USDT |
| 2023-06-25 |
0.0522 USDT |
23,900,051.4900 HBAR |
0.0512 USDT |
0.0509 USDT |
0.0584 USDT |
0.0521 USDT |
| 2023-06-24 |
0.0520 USDT |
22,984,225.7000 HBAR |
0.0521 USDT |
0.0510 USDT |
0.0530 USDT |
0.0511 USDT |
| 2023-06-23 |
0.0512 USDT |
23,277,691.9600 HBAR |
0.0501 USDT |
0.0499 USDT |
0.0537 USDT |
0.0528 USDT |
| 2023-06-22 |
0.0508 USDT |
27,156,649.7600 HBAR |
0.0505 USDT |
0.0496 USDT |
0.0522 USDT |
0.0502 USDT |
| 2023-06-21 |
0.0499 USDT |
27,943,898.2700 HBAR |
0.0489 USDT |
0.0488 USDT |
0.0512 USDT |
0.0507 USDT |
| 2023-06-20 |
0.0465 USDT |
29,715,328.4200 HBAR |
0.0451 USDT |
0.0447 USDT |
0.0494 USDT |
0.0489 USDT |
| 2023-06-19 |
0.0451 USDT |
19,895,117.4300 HBAR |
0.0453 USDT |
0.0442 USDT |
0.0457 USDT |
0.0451 USDT |
| 2023-06-18 |
0.0456 USDT |
20,486,102.1000 HBAR |
0.0458 USDT |
0.0448 USDT |
0.0464 USDT |
0.0452 USDT |
| 2023-06-17 |
0.0453 USDT |
19,635,800.0000 HBAR |
0.0444 USDT |
0.0441 USDT |
0.0465 USDT |
0.0456 USDT |
| 2023-06-16 |
0.0431 USDT |
28,662,690.8200 HBAR |
0.0428 USDT |
0.0420 USDT |
0.0449 USDT |
0.0446 USDT |
| 2023-06-15 |
0.0440 USDT |
29,754,763.2500 HBAR |
0.0454 USDT |
0.0419 USDT |
0.0463 USDT |
0.0435 USDT |
| 2023-06-14 |
0.0468 USDT |
21,129,603.3200 HBAR |
0.0468 USDT |
0.0453 USDT |
0.0478 USDT |
0.0457 USDT |
| 2023-06-13 |
0.0458 USDT |
25,036,302.6500 HBAR |
0.0453 USDT |
0.0447 USDT |
0.0470 USDT |
0.0463 USDT |
| 2023-06-12 |
0.0445 USDT |
27,456,764.8900 HBAR |
0.0444 USDT |
0.0434 USDT |
0.0454 USDT |
0.0453 USDT |
| 2023-06-11 |
0.0443 USDT |
27,900,654.7200 HBAR |
0.0454 USDT |
0.0434 USDT |
0.0457 USDT |
0.0444 USDT |
| 2023-06-10 |
0.0447 USDT |
33,111,333.4100 HBAR |
0.0485 USDT |
0.0399 USDT |
0.0485 USDT |
0.0449 USDT |
| 2023-06-09 |
0.0486 USDT |
19,874,011.8900 HBAR |
0.0486 USDT |
0.0478 USDT |
0.0491 USDT |
0.0479 USDT |
| 2023-06-08 |
0.0482 USDT |
21,263,278.3400 HBAR |
0.0484 USDT |
0.0474 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-06-07 |
0.0489 USDT |
24,061,368.7400 HBAR |
0.0496 USDT |
0.0478 USDT |
0.0498 USDT |
0.0483 USDT |
| 2023-06-06 |
0.0488 USDT |
25,152,846.8200 HBAR |
0.0488 USDT |
0.0473 USDT |
0.0499 USDT |
0.0494 USDT |
| 2023-06-05 |
0.0493 USDT |
22,417,484.3300 HBAR |
0.0502 USDT |
0.0464 USDT |
0.0506 USDT |
0.0480 USDT |
| 2023-06-04 |
0.0505 USDT |
16,507,835.3600 HBAR |
0.0502 USDT |
0.0501 USDT |
0.0509 USDT |
0.0503 USDT |
| 2023-06-03 |
0.0506 USDT |
13,885,093.6100 HBAR |
0.0509 USDT |
0.0501 USDT |
0.0509 USDT |
0.0504 USDT |
| 2023-06-02 |
0.0505 USDT |
17,020,578.7200 HBAR |
0.0503 USDT |
0.0501 USDT |
0.0510 USDT |
0.0505 USDT |
| 2023-06-01 |
0.0510 USDT |
21,928,876.6400 HBAR |
0.0512 USDT |
0.0501 USDT |
0.0517 USDT |
0.0503 USDT |
| 2023-05-31 |
0.0516 USDT |
20,780,918.3500 HBAR |
0.0528 USDT |
0.0508 USDT |
0.0531 USDT |
0.0513 USDT |
| 2023-05-30 |
0.0527 USDT |
16,982,210.8900 HBAR |
0.0528 USDT |
0.0521 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-05-29 |
0.0529 USDT |
19,796,344.3600 HBAR |
0.0534 USDT |
0.0521 USDT |
0.0538 USDT |
0.0528 USDT |
| 2023-05-28 |
0.0523 USDT |
14,662,107.9100 HBAR |
0.0521 USDT |
0.0518 USDT |
0.0535 USDT |
0.0531 USDT |
| 2023-05-27 |
0.0520 USDT |
13,960,961.8300 HBAR |
0.0521 USDT |
0.0516 USDT |
0.0525 USDT |
0.0516 USDT |
| 2023-05-26 |
0.0511 USDT |
20,471,547.2800 HBAR |
0.0507 USDT |
0.0502 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-05-25 |
0.0507 USDT |
15,435,059.9000 HBAR |
0.0508 USDT |
0.0501 USDT |
0.0511 USDT |
0.0509 USDT |
| 2023-05-24 |
0.0510 USDT |
22,710,208.2300 HBAR |
0.0523 USDT |
0.0501 USDT |
0.0523 USDT |
0.0508 USDT |
| 2023-05-23 |
0.0523 USDT |
16,871,394.4600 HBAR |
0.0520 USDT |
0.0519 USDT |
0.0531 USDT |
0.0524 USDT |
| 2023-05-22 |
0.0520 USDT |
19,855,362.7500 HBAR |
0.0523 USDT |
0.0514 USDT |
0.0525 USDT |
0.0520 USDT |