Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0526 USDT |
20,491,068.4100 HBAR |
0.0530 USDT |
0.0517 USDT |
0.0531 USDT |
0.0524 USDT |
| 2023-05-20 |
0.0529 USDT |
16,549,947.6200 HBAR |
0.0528 USDT |
0.0525 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-05-19 |
0.0525 USDT |
18,184,380.8100 HBAR |
0.0524 USDT |
0.0521 USDT |
0.0531 USDT |
0.0529 USDT |
| 2023-05-18 |
0.0525 USDT |
21,190,280.3100 HBAR |
0.0533 USDT |
0.0513 USDT |
0.0534 USDT |
0.0524 USDT |
| 2023-05-17 |
0.0523 USDT |
19,452,609.7300 HBAR |
0.0523 USDT |
0.0512 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-05-16 |
0.0524 USDT |
18,200,634.1500 HBAR |
0.0523 USDT |
0.0515 USDT |
0.0529 USDT |
0.0524 USDT |
| 2023-05-15 |
0.0524 USDT |
21,485,364.2900 HBAR |
0.0518 USDT |
0.0510 USDT |
0.0533 USDT |
0.0525 USDT |
| 2023-05-14 |
0.0517 USDT |
20,918,714.0900 HBAR |
0.0513 USDT |
0.0510 USDT |
0.0524 USDT |
0.0517 USDT |
| 2023-05-13 |
0.0517 USDT |
18,477,680.2100 HBAR |
0.0523 USDT |
0.0510 USDT |
0.0524 USDT |
0.0512 USDT |
| 2023-05-12 |
0.0511 USDT |
25,206,547.4400 HBAR |
0.0513 USDT |
0.0501 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-05-11 |
0.0524 USDT |
25,211,614.4500 HBAR |
0.0543 USDT |
0.0502 USDT |
0.0543 USDT |
0.0513 USDT |
| 2023-05-10 |
0.0541 USDT |
17,854,504.2200 HBAR |
0.0541 USDT |
0.0517 USDT |
0.0553 USDT |
0.0537 USDT |
| 2023-05-09 |
0.0538 USDT |
20,309,887.5100 HBAR |
0.0545 USDT |
0.0531 USDT |
0.0546 USDT |
0.0537 USDT |
| 2023-05-08 |
0.0544 USDT |
24,592,509.6400 HBAR |
0.0565 USDT |
0.0516 USDT |
0.0569 USDT |
0.0545 USDT |
| 2023-05-07 |
0.0568 USDT |
14,927,190.6900 HBAR |
0.0570 USDT |
0.0562 USDT |
0.0574 USDT |
0.0564 USDT |
| 2023-05-06 |
0.0575 USDT |
14,891,780.8900 HBAR |
0.0583 USDT |
0.0555 USDT |
0.0587 USDT |
0.0569 USDT |
| 2023-05-05 |
0.0578 USDT |
17,322,156.5800 HBAR |
0.0575 USDT |
0.0571 USDT |
0.0587 USDT |
0.0584 USDT |
| 2023-05-04 |
0.0580 USDT |
16,121,977.1500 HBAR |
0.0585 USDT |
0.0570 USDT |
0.0590 USDT |
0.0573 USDT |
| 2023-05-03 |
0.0575 USDT |
16,889,187.5400 HBAR |
0.0589 USDT |
0.0560 USDT |
0.0589 USDT |
0.0572 USDT |
| 2023-05-02 |
0.0585 USDT |
19,403,621.5700 HBAR |
0.0594 USDT |
0.0575 USDT |
0.0594 USDT |
0.0591 USDT |
| 2023-05-01 |
0.0614 USDT |
20,763,075.2200 HBAR |
0.0636 USDT |
0.0589 USDT |
0.0643 USDT |
0.0592 USDT |
| 2023-04-30 |
0.0636 USDT |
29,049,571.8700 HBAR |
0.0608 USDT |
0.0606 USDT |
0.0656 USDT |
0.0641 USDT |
| 2023-04-29 |
0.0607 USDT |
16,037,731.6800 HBAR |
0.0606 USDT |
0.0602 USDT |
0.0613 USDT |
0.0605 USDT |
| 2023-04-28 |
0.0607 USDT |
19,437,371.7600 HBAR |
0.0613 USDT |
0.0600 USDT |
0.0613 USDT |
0.0606 USDT |
| 2023-04-27 |
0.0609 USDT |
24,516,859.8100 HBAR |
0.0605 USDT |
0.0597 USDT |
0.0619 USDT |
0.0610 USDT |
| 2023-04-26 |
0.0617 USDT |
19,972,167.2800 HBAR |
0.0609 USDT |
0.0581 USDT |
0.0634 USDT |
0.0589 USDT |
| 2023-04-25 |
0.0593 USDT |
17,086,930.7500 HBAR |
0.0599 USDT |
0.0585 USDT |
0.0601 USDT |
0.0597 USDT |
| 2023-04-24 |
0.0599 USDT |
21,068,334.3300 HBAR |
0.0602 USDT |
0.0585 USDT |
0.0610 USDT |
0.0598 USDT |
| 2023-04-23 |
0.0606 USDT |
17,984,856.9800 HBAR |
0.0612 USDT |
0.0592 USDT |
0.0614 USDT |
0.0602 USDT |
| 2023-04-22 |
0.0600 USDT |
15,708,374.7600 HBAR |
0.0597 USDT |
0.0593 USDT |
0.0614 USDT |
0.0613 USDT |
| 2023-04-21 |
0.0610 USDT |
25,397,093.7600 HBAR |
0.0618 USDT |
0.0587 USDT |
0.0624 USDT |
0.0596 USDT |
| 2023-04-20 |
0.0628 USDT |
20,903,636.2400 HBAR |
0.0623 USDT |
0.0607 USDT |
0.0642 USDT |
0.0614 USDT |
| 2023-04-19 |
0.0647 USDT |
22,035,867.6000 HBAR |
0.0680 USDT |
0.0615 USDT |
0.0683 USDT |
0.0625 USDT |
| 2023-04-18 |
0.0673 USDT |
18,961,548.8200 HBAR |
0.0664 USDT |
0.0655 USDT |
0.0688 USDT |
0.0677 USDT |
| 2023-04-17 |
0.0672 USDT |
25,048,084.3800 HBAR |
0.0692 USDT |
0.0658 USDT |
0.0693 USDT |
0.0667 USDT |
| 2023-04-16 |
0.0678 USDT |
19,640,871.6500 HBAR |
0.0681 USDT |
0.0667 USDT |
0.0689 USDT |
0.0688 USDT |
| 2023-04-15 |
0.0679 USDT |
19,671,701.2300 HBAR |
0.0674 USDT |
0.0669 USDT |
0.0699 USDT |
0.0679 USDT |
| 2023-04-14 |
0.0670 USDT |
21,439,137.3800 HBAR |
0.0667 USDT |
0.0649 USDT |
0.0684 USDT |
0.0668 USDT |
| 2023-04-13 |
0.0649 USDT |
21,626,759.3400 HBAR |
0.0641 USDT |
0.0634 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-04-12 |
0.0639 USDT |
22,140,853.3500 HBAR |
0.0653 USDT |
0.0627 USDT |
0.0655 USDT |
0.0638 USDT |
| 2023-04-11 |
0.0659 USDT |
16,778,192.4500 HBAR |
0.0661 USDT |
0.0653 USDT |
0.0665 USDT |
0.0659 USDT |
| 2023-04-10 |
0.0652 USDT |
17,164,393.9200 HBAR |
0.0645 USDT |
0.0642 USDT |
0.0665 USDT |
0.0656 USDT |
| 2023-04-09 |
0.0640 USDT |
18,953,867.7300 HBAR |
0.0647 USDT |
0.0633 USDT |
0.0651 USDT |
0.0650 USDT |
| 2023-04-08 |
0.0652 USDT |
15,145,060.8400 HBAR |
0.0650 USDT |
0.0644 USDT |
0.0657 USDT |
0.0650 USDT |
| 2023-04-07 |
0.0651 USDT |
17,329,747.7100 HBAR |
0.0656 USDT |
0.0644 USDT |
0.0662 USDT |
0.0647 USDT |
| 2023-04-06 |
0.0659 USDT |
18,475,959.7300 HBAR |
0.0669 USDT |
0.0646 USDT |
0.0671 USDT |
0.0651 USDT |
| 2023-04-05 |
0.0674 USDT |
17,381,118.8700 HBAR |
0.0675 USDT |
0.0654 USDT |
0.0685 USDT |
0.0665 USDT |
| 2023-04-04 |
0.0675 USDT |
19,711,069.9100 HBAR |
0.0681 USDT |
0.0661 USDT |
0.0688 USDT |
0.0672 USDT |
| 2023-04-03 |
0.0708 USDT |
21,321,761.3500 HBAR |
0.0731 USDT |
0.0671 USDT |
0.0731 USDT |
0.0678 USDT |
| 2023-04-02 |
0.0738 USDT |
26,285,067.3700 HBAR |
0.0705 USDT |
0.0705 USDT |
0.0779 USDT |
0.0730 USDT |