Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0696 USDT |
26,833,052.8300 HBAR |
0.0649 USDT |
0.0649 USDT |
0.0750 USDT |
0.0731 USDT |
| 2023-03-30 |
0.0652 USDT |
30,051,748.0800 HBAR |
0.0686 USDT |
0.0627 USDT |
0.0687 USDT |
0.0650 USDT |
| 2023-03-29 |
0.0610 USDT |
21,005,491.7600 HBAR |
0.0596 USDT |
0.0593 USDT |
0.0642 USDT |
0.0630 USDT |
| 2023-03-28 |
0.0590 USDT |
24,592,880.0800 HBAR |
0.0593 USDT |
0.0578 USDT |
0.0605 USDT |
0.0594 USDT |
| 2023-03-27 |
0.0603 USDT |
20,215,521.5800 HBAR |
0.0619 USDT |
0.0569 USDT |
0.0620 USDT |
0.0581 USDT |
| 2023-03-26 |
0.0610 USDT |
22,014,129.8800 HBAR |
0.0600 USDT |
0.0597 USDT |
0.0625 USDT |
0.0621 USDT |
| 2023-03-25 |
0.0599 USDT |
20,593,235.6800 HBAR |
0.0599 USDT |
0.0587 USDT |
0.0607 USDT |
0.0598 USDT |
| 2023-03-24 |
0.0611 USDT |
20,612,878.1600 HBAR |
0.0623 USDT |
0.0589 USDT |
0.0625 USDT |
0.0595 USDT |
| 2023-03-23 |
0.0613 USDT |
27,796,503.2800 HBAR |
0.0603 USDT |
0.0596 USDT |
0.0635 USDT |
0.0623 USDT |
| 2023-03-22 |
0.0622 USDT |
30,096,464.3900 HBAR |
0.0640 USDT |
0.0591 USDT |
0.0645 USDT |
0.0604 USDT |
| 2023-03-21 |
0.0627 USDT |
30,375,382.7700 HBAR |
0.0615 USDT |
0.0592 USDT |
0.0643 USDT |
0.0639 USDT |
| 2023-03-20 |
0.0633 USDT |
31,253,295.0200 HBAR |
0.0650 USDT |
0.0609 USDT |
0.0650 USDT |
0.0616 USDT |
| 2023-03-19 |
0.0638 USDT |
27,304,779.3300 HBAR |
0.0625 USDT |
0.0619 USDT |
0.0664 USDT |
0.0650 USDT |
| 2023-03-18 |
0.0639 USDT |
28,360,915.8700 HBAR |
0.0653 USDT |
0.0616 USDT |
0.0664 USDT |
0.0624 USDT |
| 2023-03-17 |
0.0631 USDT |
29,368,184.3700 HBAR |
0.0609 USDT |
0.0600 USDT |
0.0655 USDT |
0.0653 USDT |
| 2023-03-16 |
0.0604 USDT |
30,171,496.6000 HBAR |
0.0600 USDT |
0.0589 USDT |
0.0627 USDT |
0.0608 USDT |
| 2023-03-15 |
0.0629 USDT |
30,594,700.8400 HBAR |
0.0658 USDT |
0.0588 USDT |
0.0672 USDT |
0.0600 USDT |
| 2023-03-14 |
0.0652 USDT |
29,245,420.4800 HBAR |
0.0645 USDT |
0.0630 USDT |
0.0684 USDT |
0.0659 USDT |
| 2023-03-13 |
0.0632 USDT |
28,549,524.0100 HBAR |
0.0619 USDT |
0.0587 USDT |
0.0651 USDT |
0.0644 USDT |
| 2023-03-12 |
0.0600 USDT |
25,000,447.6200 HBAR |
0.0582 USDT |
0.0557 USDT |
0.0620 USDT |
0.0618 USDT |
| 2023-03-11 |
0.0586 USDT |
28,079,498.2300 HBAR |
0.0588 USDT |
0.0556 USDT |
0.0615 USDT |
0.0583 USDT |
| 2023-03-10 |
0.0581 USDT |
30,199,425.7600 HBAR |
0.0574 USDT |
0.0543 USDT |
0.0600 USDT |
0.0588 USDT |
| 2023-03-09 |
0.0590 USDT |
28,695,827.0300 HBAR |
0.0606 USDT |
0.0542 USDT |
0.0615 USDT |
0.0573 USDT |
| 2023-03-08 |
0.0617 USDT |
29,298,911.6500 HBAR |
0.0627 USDT |
0.0587 USDT |
0.0631 USDT |
0.0606 USDT |
| 2023-03-07 |
0.0633 USDT |
23,106,260.9000 HBAR |
0.0639 USDT |
0.0612 USDT |
0.0647 USDT |
0.0626 USDT |
| 2023-03-06 |
0.0640 USDT |
26,575,315.1100 HBAR |
0.0640 USDT |
0.0628 USDT |
0.0650 USDT |
0.0639 USDT |
| 2023-03-05 |
0.0642 USDT |
22,132,009.1100 HBAR |
0.0644 USDT |
0.0637 USDT |
0.0660 USDT |
0.0639 USDT |
| 2023-03-04 |
0.0643 USDT |
20,929,169.3700 HBAR |
0.0640 USDT |
0.0619 USDT |
0.0661 USDT |
0.0645 USDT |
| 2023-03-03 |
0.0664 USDT |
23,498,728.3100 HBAR |
0.0689 USDT |
0.0618 USDT |
0.0690 USDT |
0.0639 USDT |
| 2023-03-02 |
0.0699 USDT |
24,036,750.0600 HBAR |
0.0708 USDT |
0.0661 USDT |
0.0709 USDT |
0.0690 USDT |
| 2023-03-01 |
0.0700 USDT |
23,561,830.5200 HBAR |
0.0691 USDT |
0.0686 USDT |
0.0735 USDT |
0.0708 USDT |
| 2023-02-28 |
0.0707 USDT |
21,543,074.9300 HBAR |
0.0722 USDT |
0.0682 USDT |
0.0725 USDT |
0.0691 USDT |
| 2023-02-27 |
0.0735 USDT |
22,388,556.9400 HBAR |
0.0748 USDT |
0.0705 USDT |
0.0749 USDT |
0.0722 USDT |
| 2023-02-26 |
0.0749 USDT |
18,099,392.8200 HBAR |
0.0750 USDT |
0.0736 USDT |
0.0762 USDT |
0.0748 USDT |
| 2023-02-25 |
0.0761 USDT |
19,047,972.0800 HBAR |
0.0772 USDT |
0.0721 USDT |
0.0780 USDT |
0.0749 USDT |
| 2023-02-24 |
0.0790 USDT |
21,213,281.3600 HBAR |
0.0807 USDT |
0.0752 USDT |
0.0823 USDT |
0.0772 USDT |
| 2023-02-23 |
0.0815 USDT |
20,952,511.4000 HBAR |
0.0822 USDT |
0.0794 USDT |
0.0833 USDT |
0.0808 USDT |
| 2022-08-22 |
0.0690 USDT |
391,565.5100 HBAR |
0.0695 USDT |
0.0689 USDT |
0.0710 USDT |
0.0691 USDT |
| 2022-08-21 |
0.0678 USDT |
1,045,718.6000 HBAR |
0.0677 USDT |
0.0667 USDT |
0.0695 USDT |
0.0691 USDT |
| 2022-08-20 |
0.0670 USDT |
1,139,744.6000 HBAR |
0.0653 USDT |
0.0652 USDT |
0.0683 USDT |
0.0673 USDT |
| 2022-08-19 |
0.0674 USDT |
1,430,378.6200 HBAR |
0.0708 USDT |
0.0639 USDT |
0.0708 USDT |
0.0661 USDT |
| 2022-08-18 |
0.0735 USDT |
1,328,682.3900 HBAR |
0.0734 USDT |
0.0699 USDT |
0.0747 USDT |
0.0709 USDT |
| 2022-08-17 |
0.0764 USDT |
1,024,757.6600 HBAR |
0.0768 USDT |
0.0735 USDT |
0.0791 USDT |
0.0739 USDT |
| 2022-08-16 |
0.0771 USDT |
1,053,189.2900 HBAR |
0.0779 USDT |
0.0758 USDT |
0.0784 USDT |
0.0767 USDT |
| 2022-08-15 |
0.0787 USDT |
1,166,915.3200 HBAR |
0.0789 USDT |
0.0766 USDT |
0.0809 USDT |
0.0768 USDT |
| 2022-08-14 |
0.0811 USDT |
987,414.7800 HBAR |
0.0813 USDT |
0.0778 USDT |
0.0825 USDT |
0.0788 USDT |
| 2022-08-13 |
0.0825 USDT |
1,189,329.0000 HBAR |
0.0828 USDT |
0.0810 USDT |
0.0840 USDT |
0.0813 USDT |
| 2022-08-12 |
0.0810 USDT |
1,419,290.9700 HBAR |
0.0810 USDT |
0.0791 USDT |
0.0832 USDT |
0.0824 USDT |
| 2022-08-11 |
0.0810 USDT |
1,907,320.2300 HBAR |
0.0789 USDT |
0.0786 USDT |
0.0845 USDT |
0.0803 USDT |
| 2022-08-10 |
0.0758 USDT |
1,248,956.5200 HBAR |
0.0748 USDT |
0.0725 USDT |
0.0788 USDT |
0.0785 USDT |