Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.2413 USDT |
933,362.6400 HBAR |
0.2371 USDT |
0.2347 USDT |
0.2487 USDT |
0.2470 USDT |
| 2022-02-03 |
0.2306 USDT |
1,708,145.6300 HBAR |
0.2200 USDT |
0.2139 USDT |
0.2459 USDT |
0.2425 USDT |
| 2022-02-02 |
0.2265 USDT |
741,086.9000 HBAR |
0.2291 USDT |
0.2188 USDT |
0.2340 USDT |
0.2208 USDT |
| 2022-02-01 |
0.2270 USDT |
776,527.4600 HBAR |
0.2215 USDT |
0.2208 USDT |
0.2342 USDT |
0.2263 USDT |
| 2022-01-31 |
0.2143 USDT |
842,637.5000 HBAR |
0.2189 USDT |
0.2080 USDT |
0.2230 USDT |
0.2194 USDT |
| 2022-01-30 |
0.2216 USDT |
550,580.9600 HBAR |
0.2221 USDT |
0.2142 USDT |
0.2275 USDT |
0.2166 USDT |
| 2022-01-29 |
0.2187 USDT |
628,090.0900 HBAR |
0.2156 USDT |
0.2146 USDT |
0.2245 USDT |
0.2229 USDT |
| 2022-01-28 |
0.2088 USDT |
889,068.1800 HBAR |
0.2086 USDT |
0.2044 USDT |
0.2166 USDT |
0.2160 USDT |
| 2022-01-27 |
0.2075 USDT |
1,047,192.6200 HBAR |
0.2118 USDT |
0.1997 USDT |
0.2168 USDT |
0.2024 USDT |
| 2022-01-26 |
0.2154 USDT |
1,416,009.3000 HBAR |
0.2115 USDT |
0.2043 USDT |
0.2243 USDT |
0.2093 USDT |
| 2022-01-25 |
0.2046 USDT |
1,375,902.1000 HBAR |
0.2064 USDT |
0.1973 USDT |
0.2169 USDT |
0.2113 USDT |
| 2022-01-24 |
0.1962 USDT |
5,863,120.4900 HBAR |
0.2224 USDT |
0.1861 USDT |
0.2224 USDT |
0.2083 USDT |
| 2022-01-23 |
0.2225 USDT |
1,156,976.1800 HBAR |
0.2219 USDT |
0.2131 USDT |
0.2336 USDT |
0.2160 USDT |
| 2022-01-22 |
0.2223 USDT |
2,610,575.0700 HBAR |
0.2339 USDT |
0.2023 USDT |
0.2392 USDT |
0.2140 USDT |
| 2022-01-21 |
0.2470 USDT |
2,051,576.1800 HBAR |
0.2592 USDT |
0.2284 USDT |
0.2680 USDT |
0.2339 USDT |
| 2022-01-20 |
0.2735 USDT |
969,333.7600 HBAR |
0.2673 USDT |
0.2664 USDT |
0.2820 USDT |
0.2751 USDT |
| 2022-01-19 |
0.2627 USDT |
571,581.7700 HBAR |
0.1857 USDT |
0.1857 USDT |
0.2730 USDT |
0.2699 USDT |