Crypto exchange Bibox

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Bibox: HBAR_USDT
12...171819
Date Price Volume Open Low High Close
2022-01-21 0.2470 USDT 2,051,576.1800 HBAR 0.2592 USDT 0.2284 USDT 0.2680 USDT 0.2339 USDT
2022-01-20 0.2735 USDT 969,333.7600 HBAR 0.2673 USDT 0.2664 USDT 0.2820 USDT 0.2751 USDT
2022-01-19 0.2627 USDT 571,581.7700 HBAR 0.1857 USDT 0.1857 USDT 0.2730 USDT 0.2699 USDT
12...171819