Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0582 USDT |
69,080,610.3400 HBAR |
0.0574 USDT |
0.0541 USDT |
0.0594 USDT |
0.0549 USDT |
| 2024-09-30 |
0.0602 USDT |
63,299,190.0800 HBAR |
0.0615 USDT |
0.0583 USDT |
0.0618 USDT |
0.0588 USDT |
| 2024-09-29 |
0.0608 USDT |
51,544,176.3100 HBAR |
0.0611 USDT |
0.0597 USDT |
0.0624 USDT |
0.0619 USDT |
| 2024-09-28 |
0.0617 USDT |
57,312,313.2000 HBAR |
0.0619 USDT |
0.0602 USDT |
0.0639 USDT |
0.0612 USDT |
| 2024-09-27 |
0.0616 USDT |
62,165,979.6100 HBAR |
0.0618 USDT |
0.0605 USDT |
0.0629 USDT |
0.0616 USDT |
| 2024-09-26 |
0.0589 USDT |
58,465,589.5400 HBAR |
0.0586 USDT |
0.0569 USDT |
0.0615 USDT |
0.0614 USDT |
| 2024-09-25 |
0.0587 USDT |
68,904,204.3700 HBAR |
0.0578 USDT |
0.0572 USDT |
0.0605 USDT |
0.0589 USDT |
| 2024-09-24 |
0.0570 USDT |
76,339,960.1200 HBAR |
0.0579 USDT |
0.0557 USDT |
0.0582 USDT |
0.0580 USDT |
| 2024-09-23 |
0.0550 USDT |
61,834,438.6700 HBAR |
0.0538 USDT |
0.0526 USDT |
0.0568 USDT |
0.0562 USDT |
| 2024-09-22 |
0.0543 USDT |
49,099,090.5500 HBAR |
0.0560 USDT |
0.0528 USDT |
0.0561 USDT |
0.0539 USDT |
| 2024-09-21 |
0.0539 USDT |
61,128,282.8100 HBAR |
0.0528 USDT |
0.0524 USDT |
0.0562 USDT |
0.0547 USDT |
| 2024-09-20 |
0.0522 USDT |
65,416,677.1700 HBAR |
0.0517 USDT |
0.0509 USDT |
0.0538 USDT |
0.0517 USDT |
| 2024-09-19 |
0.0519 USDT |
72,963,644.3800 HBAR |
0.0507 USDT |
0.0507 USDT |
0.0534 USDT |
0.0514 USDT |
| 2024-09-18 |
0.0493 USDT |
62,248,011.4100 HBAR |
0.0499 USDT |
0.0484 USDT |
0.0503 USDT |
0.0500 USDT |
| 2024-09-17 |
0.0497 USDT |
70,130,543.4100 HBAR |
0.0494 USDT |
0.0488 USDT |
0.0508 USDT |
0.0498 USDT |
| 2024-09-16 |
0.0498 USDT |
69,209,048.5100 HBAR |
0.0500 USDT |
0.0491 USDT |
0.0507 USDT |
0.0495 USDT |
| 2024-09-15 |
0.0515 USDT |
50,122,590.2300 HBAR |
0.0516 USDT |
0.0508 USDT |
0.0520 USDT |
0.0511 USDT |
| 2024-09-14 |
0.0522 USDT |
46,133,761.2900 HBAR |
0.0523 USDT |
0.0512 USDT |
0.0529 USDT |
0.0515 USDT |
| 2024-09-13 |
0.0513 USDT |
61,249,184.8600 HBAR |
0.0505 USDT |
0.0503 USDT |
0.0528 USDT |
0.0524 USDT |
| 2024-09-12 |
0.0504 USDT |
71,465,233.2700 HBAR |
0.0500 USDT |
0.0497 USDT |
0.0510 USDT |
0.0506 USDT |
| 2024-09-11 |
0.0500 USDT |
67,682,417.3800 HBAR |
0.0510 USDT |
0.0486 USDT |
0.0510 USDT |
0.0506 USDT |
| 2024-09-10 |
0.0507 USDT |
67,575,188.9400 HBAR |
0.0510 USDT |
0.0500 USDT |
0.0512 USDT |
0.0509 USDT |
| 2024-09-09 |
0.0502 USDT |
62,907,683.2500 HBAR |
0.0494 USDT |
0.0493 USDT |
0.0514 USDT |
0.0510 USDT |
| 2024-09-08 |
0.0490 USDT |
67,629,664.6100 HBAR |
0.0485 USDT |
0.0481 USDT |
0.0501 USDT |
0.0493 USDT |
| 2024-09-07 |
0.0479 USDT |
80,458,349.2300 HBAR |
0.0471 USDT |
0.0469 USDT |
0.0491 USDT |
0.0482 USDT |
| 2024-09-06 |
0.0477 USDT |
109,687,474.6900 HBAR |
0.0482 USDT |
0.0457 USDT |
0.0490 USDT |
0.0465 USDT |
| 2024-09-05 |
0.0486 USDT |
85,240,339.5500 HBAR |
0.0493 USDT |
0.0476 USDT |
0.0498 USDT |
0.0480 USDT |
| 2024-09-04 |
0.0490 USDT |
90,015,345.1700 HBAR |
0.0490 USDT |
0.0470 USDT |
0.0508 USDT |
0.0496 USDT |
| 2024-09-03 |
0.0506 USDT |
80,108,685.5500 HBAR |
0.0509 USDT |
0.0487 USDT |
0.0518 USDT |
0.0494 USDT |
| 2024-09-02 |
0.0491 USDT |
83,091,311.1600 HBAR |
0.0480 USDT |
0.0479 USDT |
0.0505 USDT |
0.0501 USDT |
| 2024-09-01 |
0.0492 USDT |
87,159,265.5400 HBAR |
0.0500 USDT |
0.0480 USDT |
0.0501 USDT |
0.0493 USDT |
| 2024-08-31 |
0.0508 USDT |
69,415,505.8000 HBAR |
0.0514 USDT |
0.0495 USDT |
0.0517 USDT |
0.0497 USDT |
| 2024-08-30 |
0.0510 USDT |
90,734,172.8100 HBAR |
0.0512 USDT |
0.0495 USDT |
0.0519 USDT |
0.0514 USDT |
| 2024-08-29 |
0.0516 USDT |
84,026,887.5500 HBAR |
0.0512 USDT |
0.0504 USDT |
0.0531 USDT |
0.0512 USDT |
| 2024-08-28 |
0.0525 USDT |
75,484,248.7900 HBAR |
0.0526 USDT |
0.0503 USDT |
0.0540 USDT |
0.0516 USDT |
| 2024-08-27 |
0.0548 USDT |
84,655,996.8500 HBAR |
0.0560 USDT |
0.0510 USDT |
0.0569 USDT |
0.0525 USDT |
| 2024-08-26 |
0.0575 USDT |
73,594,781.7400 HBAR |
0.0590 USDT |
0.0556 USDT |
0.0594 USDT |
0.0561 USDT |
| 2024-08-25 |
0.0593 USDT |
52,298,382.0100 HBAR |
0.0605 USDT |
0.0575 USDT |
0.0606 USDT |
0.0587 USDT |
| 2024-08-24 |
0.0598 USDT |
53,758,637.8800 HBAR |
0.0594 USDT |
0.0585 USDT |
0.0617 USDT |
0.0616 USDT |
| 2024-08-23 |
0.0570 USDT |
64,059,935.2400 HBAR |
0.0553 USDT |
0.0551 USDT |
0.0597 USDT |
0.0594 USDT |
| 2024-08-22 |
0.0549 USDT |
60,487,925.5000 HBAR |
0.0548 USDT |
0.0540 USDT |
0.0558 USDT |
0.0548 USDT |
| 2024-08-21 |
0.0535 USDT |
71,473,160.4500 HBAR |
0.0536 USDT |
0.0522 USDT |
0.0557 USDT |
0.0551 USDT |
| 2024-08-20 |
0.0542 USDT |
71,620,276.2000 HBAR |
0.0543 USDT |
0.0530 USDT |
0.0556 USDT |
0.0535 USDT |
| 2024-08-19 |
0.0531 USDT |
85,707,354.5200 HBAR |
0.0532 USDT |
0.0523 USDT |
0.0539 USDT |
0.0538 USDT |
| 2024-08-18 |
0.0530 USDT |
51,664,865.3600 HBAR |
0.0527 USDT |
0.0521 USDT |
0.0552 USDT |
0.0535 USDT |
| 2024-08-17 |
0.0519 USDT |
56,077,393.0400 HBAR |
0.0520 USDT |
0.0511 USDT |
0.0528 USDT |
0.0523 USDT |
| 2024-08-16 |
0.0520 USDT |
83,722,322.8400 HBAR |
0.0520 USDT |
0.0506 USDT |
0.0527 USDT |
0.0520 USDT |
| 2024-08-15 |
0.0532 USDT |
73,654,072.2700 HBAR |
0.0536 USDT |
0.0512 USDT |
0.0545 USDT |
0.0517 USDT |
| 2024-08-14 |
0.0541 USDT |
60,310,534.4500 HBAR |
0.0542 USDT |
0.0529 USDT |
0.0553 USDT |
0.0534 USDT |
| 2024-08-13 |
0.0530 USDT |
56,919,441.3600 HBAR |
0.0539 USDT |
0.0517 USDT |
0.0541 USDT |
0.0534 USDT |