Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0689 USDT |
22,751,299.8600 HBAR |
0.0700 USDT |
0.0679 USDT |
0.0701 USDT |
0.0685 USDT |
| 2024-07-06 |
0.0678 USDT |
70,109,434.0200 HBAR |
0.0672 USDT |
0.0662 USDT |
0.0709 USDT |
0.0706 USDT |
| 2024-07-05 |
0.0642 USDT |
107,732,448.7700 HBAR |
0.0663 USDT |
0.0586 USDT |
0.0687 USDT |
0.0686 USDT |
| 2024-07-04 |
0.0701 USDT |
48,085,991.9100 HBAR |
0.0722 USDT |
0.0682 USDT |
0.0726 USDT |
0.0688 USDT |
| 2024-07-03 |
0.0743 USDT |
81,695,449.5300 HBAR |
0.0782 USDT |
0.0715 USDT |
0.0784 USDT |
0.0720 USDT |
| 2024-07-02 |
0.0772 USDT |
47,297,120.4500 HBAR |
0.0767 USDT |
0.0760 USDT |
0.0791 USDT |
0.0776 USDT |
| 2024-07-01 |
0.0767 USDT |
65,650,725.0100 HBAR |
0.0767 USDT |
0.0748 USDT |
0.0787 USDT |
0.0767 USDT |
| 2024-06-30 |
0.0761 USDT |
56,338,626.9000 HBAR |
0.0763 USDT |
0.0750 USDT |
0.0776 USDT |
0.0754 USDT |
| 2024-06-29 |
0.0773 USDT |
38,798,925.8700 HBAR |
0.0769 USDT |
0.0764 USDT |
0.0783 USDT |
0.0766 USDT |
| 2024-06-28 |
0.0788 USDT |
43,584,715.9200 HBAR |
0.0787 USDT |
0.0777 USDT |
0.0800 USDT |
0.0784 USDT |
| 2024-06-27 |
0.0768 USDT |
49,427,755.0900 HBAR |
0.0762 USDT |
0.0751 USDT |
0.0803 USDT |
0.0790 USDT |
| 2024-06-26 |
0.0782 USDT |
47,517,901.4900 HBAR |
0.0789 USDT |
0.0760 USDT |
0.0800 USDT |
0.0762 USDT |
| 2024-06-25 |
0.0788 USDT |
57,077,895.8600 HBAR |
0.0776 USDT |
0.0771 USDT |
0.0809 USDT |
0.0788 USDT |
| 2024-06-24 |
0.0758 USDT |
64,681,836.3600 HBAR |
0.0764 USDT |
0.0723 USDT |
0.0776 USDT |
0.0745 USDT |
| 2024-06-23 |
0.0783 USDT |
43,313,027.8100 HBAR |
0.0779 USDT |
0.0761 USDT |
0.0796 USDT |
0.0774 USDT |
| 2024-06-22 |
0.0782 USDT |
44,828,682.8800 HBAR |
0.0789 USDT |
0.0774 USDT |
0.0789 USDT |
0.0780 USDT |
| 2024-06-21 |
0.0804 USDT |
58,101,714.5100 HBAR |
0.0805 USDT |
0.0782 USDT |
0.0820 USDT |
0.0788 USDT |
| 2024-06-20 |
0.0821 USDT |
68,355,562.1500 HBAR |
0.0805 USDT |
0.0801 USDT |
0.0851 USDT |
0.0804 USDT |
| 2024-06-19 |
0.0802 USDT |
69,153,943.7200 HBAR |
0.0777 USDT |
0.0772 USDT |
0.0821 USDT |
0.0804 USDT |
| 2024-06-18 |
0.0770 USDT |
83,215,859.4300 HBAR |
0.0803 USDT |
0.0721 USDT |
0.0806 USDT |
0.0754 USDT |
| 2024-06-17 |
0.0833 USDT |
67,225,670.3300 HBAR |
0.0864 USDT |
0.0786 USDT |
0.0868 USDT |
0.0831 USDT |
| 2024-06-16 |
0.0850 USDT |
44,400,730.9300 HBAR |
0.0850 USDT |
0.0839 USDT |
0.0861 USDT |
0.0859 USDT |
| 2024-06-15 |
0.0858 USDT |
64,487,007.6200 HBAR |
0.0864 USDT |
0.0846 USDT |
0.0867 USDT |
0.0847 USDT |
| 2024-06-14 |
0.0881 USDT |
72,208,836.6300 HBAR |
0.0884 USDT |
0.0846 USDT |
0.0906 USDT |
0.0864 USDT |
| 2024-06-13 |
0.0901 USDT |
59,683,372.9100 HBAR |
0.0917 USDT |
0.0873 USDT |
0.0925 USDT |
0.0893 USDT |
| 2024-06-12 |
0.0902 USDT |
68,080,617.6800 HBAR |
0.0874 USDT |
0.0858 USDT |
0.0942 USDT |
0.0918 USDT |
| 2024-06-11 |
0.0874 USDT |
73,085,637.5900 HBAR |
0.0891 USDT |
0.0840 USDT |
0.0900 USDT |
0.0875 USDT |
| 2024-06-10 |
0.0900 USDT |
61,820,508.8100 HBAR |
0.0915 USDT |
0.0885 USDT |
0.0917 USDT |
0.0893 USDT |
| 2024-06-09 |
0.0902 USDT |
46,073,544.2000 HBAR |
0.0902 USDT |
0.0890 USDT |
0.0914 USDT |
0.0910 USDT |
| 2024-06-08 |
0.0922 USDT |
50,736,819.6300 HBAR |
0.0941 USDT |
0.0889 USDT |
0.0943 USDT |
0.0897 USDT |
| 2024-06-07 |
0.1010 USDT |
41,711,841.5100 HBAR |
0.1014 USDT |
0.0980 USDT |
0.1020 USDT |
0.0987 USDT |
| 2024-06-06 |
0.1035 USDT |
47,186,979.0300 HBAR |
0.1044 USDT |
0.1000 USDT |
0.1051 USDT |
0.1008 USDT |
| 2024-06-05 |
0.1033 USDT |
55,314,359.6300 HBAR |
0.1024 USDT |
0.1019 USDT |
0.1055 USDT |
0.1043 USDT |
| 2024-06-04 |
0.1011 USDT |
55,742,645.9800 HBAR |
0.1014 USDT |
0.0998 USDT |
0.1026 USDT |
0.1018 USDT |
| 2024-06-03 |
0.1009 USDT |
45,815,066.0000 HBAR |
0.0992 USDT |
0.0983 USDT |
0.1039 USDT |
0.1019 USDT |
| 2024-06-02 |
0.0997 USDT |
40,664,731.9800 HBAR |
0.1000 USDT |
0.0981 USDT |
0.1006 USDT |
0.0986 USDT |
| 2024-06-01 |
0.1000 USDT |
43,305,200.7500 HBAR |
0.1002 USDT |
0.0996 USDT |
0.1005 USDT |
0.1003 USDT |
| 2024-05-31 |
0.1002 USDT |
58,260,083.0500 HBAR |
0.1006 USDT |
0.0980 USDT |
0.1018 USDT |
0.1000 USDT |
| 2024-05-30 |
0.1023 USDT |
61,344,870.1000 HBAR |
0.1032 USDT |
0.0999 USDT |
0.1052 USDT |
0.1011 USDT |
| 2024-05-29 |
0.1052 USDT |
56,951,496.2800 HBAR |
0.1045 USDT |
0.1030 USDT |
0.1075 USDT |
0.1032 USDT |
| 2024-05-28 |
0.1053 USDT |
47,642,550.4100 HBAR |
0.1068 USDT |
0.1037 USDT |
0.1070 USDT |
0.1043 USDT |
| 2024-05-27 |
0.1073 USDT |
52,580,640.2300 HBAR |
0.1068 USDT |
0.1059 USDT |
0.1097 USDT |
0.1068 USDT |
| 2024-05-26 |
0.1074 USDT |
53,002,085.1800 HBAR |
0.1085 USDT |
0.1057 USDT |
0.1090 USDT |
0.1065 USDT |
| 2024-05-25 |
0.1084 USDT |
49,540,996.4900 HBAR |
0.1080 USDT |
0.1076 USDT |
0.1094 USDT |
0.1083 USDT |
| 2024-05-24 |
0.1082 USDT |
64,913,862.2900 HBAR |
0.1089 USDT |
0.1048 USDT |
0.1103 USDT |
0.1082 USDT |
| 2024-05-23 |
0.1114 USDT |
69,754,303.2900 HBAR |
0.1134 USDT |
0.1046 USDT |
0.1155 USDT |
0.1089 USDT |
| 2024-05-22 |
0.1145 USDT |
56,521,092.6800 HBAR |
0.1151 USDT |
0.1118 USDT |
0.1165 USDT |
0.1135 USDT |
| 2024-05-21 |
0.1159 USDT |
58,301,039.8600 HBAR |
0.1174 USDT |
0.1136 USDT |
0.1188 USDT |
0.1154 USDT |
| 2024-05-20 |
0.1127 USDT |
64,737,159.3800 HBAR |
0.1111 USDT |
0.1090 USDT |
0.1186 USDT |
0.1177 USDT |
| 2024-05-19 |
0.1136 USDT |
38,829,541.3700 HBAR |
0.1145 USDT |
0.1103 USDT |
0.1154 USDT |
0.1119 USDT |