Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0538 USDT |
72,962,416.7600 HBAR |
0.0526 USDT |
0.0525 USDT |
0.0555 USDT |
0.0535 USDT |
| 2024-08-11 |
0.0555 USDT |
63,700,661.8300 HBAR |
0.0560 USDT |
0.0530 USDT |
0.0574 USDT |
0.0534 USDT |
| 2024-08-10 |
0.0557 USDT |
59,819,964.3500 HBAR |
0.0562 USDT |
0.0549 USDT |
0.0571 USDT |
0.0557 USDT |
| 2024-08-09 |
0.0573 USDT |
71,371,189.6600 HBAR |
0.0591 USDT |
0.0554 USDT |
0.0591 USDT |
0.0558 USDT |
| 2024-08-08 |
0.0530 USDT |
74,792,795.3500 HBAR |
0.0515 USDT |
0.0507 USDT |
0.0563 USDT |
0.0560 USDT |
| 2024-08-07 |
0.0556 USDT |
74,333,770.8600 HBAR |
0.0551 USDT |
0.0530 USDT |
0.0572 USDT |
0.0538 USDT |
| 2024-08-06 |
0.0550 USDT |
98,874,500.5400 HBAR |
0.0522 USDT |
0.0520 USDT |
0.0565 USDT |
0.0554 USDT |
| 2024-08-05 |
0.0514 USDT |
97,988,774.7200 HBAR |
0.0554 USDT |
0.0453 USDT |
0.0560 USDT |
0.0534 USDT |
| 2024-08-04 |
0.0573 USDT |
78,342,380.4500 HBAR |
0.0583 USDT |
0.0535 USDT |
0.0589 USDT |
0.0566 USDT |
| 2024-08-03 |
0.0593 USDT |
53,203,027.7500 HBAR |
0.0595 USDT |
0.0575 USDT |
0.0599 USDT |
0.0576 USDT |
| 2024-08-02 |
0.0616 USDT |
73,385,417.1600 HBAR |
0.0633 USDT |
0.0588 USDT |
0.0641 USDT |
0.0595 USDT |
| 2024-08-01 |
0.0632 USDT |
44,504,016.4100 HBAR |
0.0629 USDT |
0.0613 USDT |
0.0635 USDT |
0.0625 USDT |
| 2024-07-31 |
0.0654 USDT |
64,178,685.8400 HBAR |
0.0659 USDT |
0.0623 USDT |
0.0670 USDT |
0.0629 USDT |
| 2024-07-30 |
0.0669 USDT |
54,355,090.4500 HBAR |
0.0671 USDT |
0.0647 USDT |
0.0683 USDT |
0.0654 USDT |
| 2024-07-29 |
0.0682 USDT |
56,332,152.3300 HBAR |
0.0676 USDT |
0.0665 USDT |
0.0695 USDT |
0.0672 USDT |
| 2024-07-28 |
0.0683 USDT |
47,680,370.9400 HBAR |
0.0687 USDT |
0.0667 USDT |
0.0692 USDT |
0.0673 USDT |
| 2024-07-27 |
0.0688 USDT |
50,156,620.0600 HBAR |
0.0685 USDT |
0.0674 USDT |
0.0703 USDT |
0.0691 USDT |
| 2024-07-26 |
0.0673 USDT |
50,825,931.6800 HBAR |
0.0661 USDT |
0.0659 USDT |
0.0686 USDT |
0.0682 USDT |
| 2024-07-25 |
0.0655 USDT |
55,142,322.9600 HBAR |
0.0664 USDT |
0.0638 USDT |
0.0670 USDT |
0.0646 USDT |
| 2024-07-24 |
0.0687 USDT |
46,793,962.5900 HBAR |
0.0683 USDT |
0.0674 USDT |
0.0703 USDT |
0.0682 USDT |
| 2024-07-23 |
0.0701 USDT |
54,545,374.2700 HBAR |
0.0708 USDT |
0.0669 USDT |
0.0716 USDT |
0.0687 USDT |
| 2024-07-22 |
0.0729 USDT |
46,131,360.8200 HBAR |
0.0748 USDT |
0.0714 USDT |
0.0754 USDT |
0.0716 USDT |
| 2024-07-21 |
0.0737 USDT |
46,035,920.0700 HBAR |
0.0746 USDT |
0.0702 USDT |
0.0759 USDT |
0.0736 USDT |
| 2024-07-20 |
0.0745 USDT |
47,224,704.7200 HBAR |
0.0747 USDT |
0.0732 USDT |
0.0761 USDT |
0.0746 USDT |
| 2024-07-19 |
0.0732 USDT |
59,247,639.1900 HBAR |
0.0727 USDT |
0.0713 USDT |
0.0757 USDT |
0.0748 USDT |
| 2024-07-18 |
0.0749 USDT |
46,645,728.5400 HBAR |
0.0753 USDT |
0.0717 USDT |
0.0763 USDT |
0.0721 USDT |
| 2024-07-17 |
0.0772 USDT |
48,858,552.0300 HBAR |
0.0766 USDT |
0.0752 USDT |
0.0790 USDT |
0.0762 USDT |
| 2024-07-16 |
0.0769 USDT |
68,327,803.8500 HBAR |
0.0783 USDT |
0.0748 USDT |
0.0793 USDT |
0.0765 USDT |
| 2024-07-15 |
0.0748 USDT |
64,742,087.4600 HBAR |
0.0721 USDT |
0.0718 USDT |
0.0793 USDT |
0.0784 USDT |
| 2024-07-14 |
0.0708 USDT |
43,860,458.4700 HBAR |
0.0713 USDT |
0.0694 USDT |
0.0733 USDT |
0.0705 USDT |
| 2024-07-13 |
0.0680 USDT |
47,443,757.3400 HBAR |
0.0674 USDT |
0.0668 USDT |
0.0701 USDT |
0.0691 USDT |
| 2024-07-12 |
0.0660 USDT |
57,038,640.4300 HBAR |
0.0656 USDT |
0.0647 USDT |
0.0677 USDT |
0.0670 USDT |
| 2024-07-11 |
0.0667 USDT |
19,251,459.9800 HBAR |
0.0684 USDT |
0.0657 USDT |
0.0684 USDT |
0.0659 USDT |
| 2024-07-10 |
0.0687 USDT |
5,527,552.9200 HBAR |
0.0675 USDT |
0.0675 USDT |
0.0691 USDT |
0.0686 USDT |
| 2024-07-09 |
0.0675 USDT |
0.0000 HBAR |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-07-08 |
0.0659 USDT |
1,512,009.7100 HBAR |
0.0643 USDT |
0.0625 USDT |
0.0685 USDT |
0.0675 USDT |
| 2024-07-07 |
0.0689 USDT |
22,751,299.8600 HBAR |
0.0700 USDT |
0.0679 USDT |
0.0701 USDT |
0.0685 USDT |
| 2024-07-06 |
0.0678 USDT |
70,109,434.0200 HBAR |
0.0672 USDT |
0.0662 USDT |
0.0709 USDT |
0.0706 USDT |
| 2024-07-05 |
0.0642 USDT |
107,732,448.7700 HBAR |
0.0663 USDT |
0.0586 USDT |
0.0687 USDT |
0.0686 USDT |
| 2024-07-04 |
0.0701 USDT |
48,085,991.9100 HBAR |
0.0722 USDT |
0.0682 USDT |
0.0726 USDT |
0.0688 USDT |
| 2024-07-03 |
0.0743 USDT |
81,695,449.5300 HBAR |
0.0782 USDT |
0.0715 USDT |
0.0784 USDT |
0.0720 USDT |
| 2024-07-02 |
0.0772 USDT |
47,297,120.4500 HBAR |
0.0767 USDT |
0.0760 USDT |
0.0791 USDT |
0.0776 USDT |
| 2024-07-01 |
0.0767 USDT |
65,650,725.0100 HBAR |
0.0767 USDT |
0.0748 USDT |
0.0787 USDT |
0.0767 USDT |
| 2024-06-30 |
0.0761 USDT |
56,338,626.9000 HBAR |
0.0763 USDT |
0.0750 USDT |
0.0776 USDT |
0.0754 USDT |
| 2024-06-29 |
0.0773 USDT |
38,798,925.8700 HBAR |
0.0769 USDT |
0.0764 USDT |
0.0783 USDT |
0.0766 USDT |
| 2024-06-28 |
0.0788 USDT |
43,584,715.9200 HBAR |
0.0787 USDT |
0.0777 USDT |
0.0800 USDT |
0.0784 USDT |
| 2024-06-27 |
0.0768 USDT |
49,427,755.0900 HBAR |
0.0762 USDT |
0.0751 USDT |
0.0803 USDT |
0.0790 USDT |
| 2024-06-26 |
0.0782 USDT |
47,517,901.4900 HBAR |
0.0789 USDT |
0.0760 USDT |
0.0800 USDT |
0.0762 USDT |
| 2024-06-25 |
0.0788 USDT |
57,077,895.8600 HBAR |
0.0776 USDT |
0.0771 USDT |
0.0809 USDT |
0.0788 USDT |
| 2024-06-24 |
0.0758 USDT |
64,681,836.3600 HBAR |
0.0764 USDT |
0.0723 USDT |
0.0776 USDT |
0.0745 USDT |