Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0726 USDT |
66,147,003.0000 HBAR |
0.0713 USDT |
0.0704 USDT |
0.0748 USDT |
0.0746 USDT |
| 2024-01-25 |
0.0714 USDT |
70,938,241.9300 HBAR |
0.0722 USDT |
0.0698 USDT |
0.0726 USDT |
0.0711 USDT |
| 2024-01-24 |
0.0710 USDT |
63,233,208.5300 HBAR |
0.0706 USDT |
0.0699 USDT |
0.0728 USDT |
0.0716 USDT |
| 2024-01-23 |
0.0699 USDT |
82,186,202.5400 HBAR |
0.0713 USDT |
0.0671 USDT |
0.0725 USDT |
0.0696 USDT |
| 2024-01-22 |
0.0739 USDT |
66,726,319.9500 HBAR |
0.0754 USDT |
0.0709 USDT |
0.0760 USDT |
0.0716 USDT |
| 2024-01-21 |
0.0766 USDT |
35,567,301.2400 HBAR |
0.0764 USDT |
0.0756 USDT |
0.0776 USDT |
0.0768 USDT |
| 2024-01-20 |
0.0757 USDT |
49,608,369.7300 HBAR |
0.0755 USDT |
0.0746 USDT |
0.0769 USDT |
0.0768 USDT |
| 2024-01-19 |
0.0746 USDT |
58,556,824.7800 HBAR |
0.0753 USDT |
0.0721 USDT |
0.0761 USDT |
0.0758 USDT |
| 2024-01-18 |
0.0782 USDT |
54,226,874.0700 HBAR |
0.0788 USDT |
0.0748 USDT |
0.0796 USDT |
0.0754 USDT |
| 2024-01-17 |
0.0802 USDT |
59,201,497.8200 HBAR |
0.0805 USDT |
0.0786 USDT |
0.0812 USDT |
0.0792 USDT |
| 2024-01-16 |
0.0794 USDT |
66,898,437.9300 HBAR |
0.0777 USDT |
0.0774 USDT |
0.0817 USDT |
0.0809 USDT |
| 2024-01-15 |
0.0786 USDT |
63,057,109.9200 HBAR |
0.0770 USDT |
0.0770 USDT |
0.0802 USDT |
0.0780 USDT |
| 2024-01-14 |
0.0799 USDT |
63,824,926.0100 HBAR |
0.0811 USDT |
0.0776 USDT |
0.0813 USDT |
0.0780 USDT |
| 2024-01-13 |
0.0795 USDT |
61,997,490.4900 HBAR |
0.0800 USDT |
0.0776 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-01-12 |
0.0834 USDT |
64,506,492.5300 HBAR |
0.0842 USDT |
0.0790 USDT |
0.0853 USDT |
0.0814 USDT |
| 2024-01-11 |
0.0840 USDT |
74,005,995.7000 HBAR |
0.0833 USDT |
0.0815 USDT |
0.0875 USDT |
0.0843 USDT |
| 2024-01-10 |
0.0773 USDT |
81,383,064.1500 HBAR |
0.0775 USDT |
0.0740 USDT |
0.0849 USDT |
0.0846 USDT |
| 2024-01-09 |
0.0796 USDT |
59,740,374.5900 HBAR |
0.0815 USDT |
0.0757 USDT |
0.0818 USDT |
0.0767 USDT |
| 2024-01-08 |
0.0764 USDT |
79,200,483.5600 HBAR |
0.0753 USDT |
0.0695 USDT |
0.0824 USDT |
0.0817 USDT |
| 2024-01-07 |
0.0792 USDT |
70,330,172.7800 HBAR |
0.0795 USDT |
0.0765 USDT |
0.0810 USDT |
0.0767 USDT |
| 2024-01-06 |
0.0812 USDT |
56,774,096.2400 HBAR |
0.0847 USDT |
0.0784 USDT |
0.0848 USDT |
0.0794 USDT |
| 2024-01-05 |
0.0845 USDT |
69,506,529.6300 HBAR |
0.0880 USDT |
0.0807 USDT |
0.0885 USDT |
0.0841 USDT |
| 2024-01-04 |
0.0875 USDT |
67,321,884.0500 HBAR |
0.0884 USDT |
0.0850 USDT |
0.0896 USDT |
0.0886 USDT |
| 2024-01-03 |
0.0914 USDT |
72,870,120.2000 HBAR |
0.0970 USDT |
0.0782 USDT |
0.0993 USDT |
0.0893 USDT |
| 2024-01-02 |
0.0951 USDT |
64,615,679.8000 HBAR |
0.0914 USDT |
0.0909 USDT |
0.1014 USDT |
0.0966 USDT |
| 2024-01-01 |
0.0861 USDT |
48,559,720.5600 HBAR |
0.0860 USDT |
0.0839 USDT |
0.0892 USDT |
0.0885 USDT |
| 2023-12-31 |
0.0876 USDT |
50,584,643.7700 HBAR |
0.0870 USDT |
0.0860 USDT |
0.0893 USDT |
0.0863 USDT |
| 2023-12-30 |
0.0876 USDT |
51,217,583.8600 HBAR |
0.0890 USDT |
0.0860 USDT |
0.0898 USDT |
0.0869 USDT |
| 2023-12-29 |
0.0890 USDT |
58,079,897.2100 HBAR |
0.0895 USDT |
0.0868 USDT |
0.0914 USDT |
0.0889 USDT |
| 2023-12-28 |
0.0916 USDT |
68,493,419.6500 HBAR |
0.0923 USDT |
0.0888 USDT |
0.0944 USDT |
0.0894 USDT |
| 2023-12-27 |
0.0897 USDT |
64,654,940.2500 HBAR |
0.0900 USDT |
0.0860 USDT |
0.0935 USDT |
0.0922 USDT |
| 2023-12-26 |
0.0900 USDT |
58,197,576.3000 HBAR |
0.0924 USDT |
0.0830 USDT |
0.0928 USDT |
0.0885 USDT |
| 2023-12-25 |
0.0904 USDT |
50,589,330.4400 HBAR |
0.0902 USDT |
0.0890 USDT |
0.0927 USDT |
0.0913 USDT |
| 2023-12-24 |
0.0923 USDT |
51,736,705.5800 HBAR |
0.0911 USDT |
0.0906 USDT |
0.0950 USDT |
0.0929 USDT |
| 2023-12-23 |
0.0891 USDT |
40,233,870.7400 HBAR |
0.0906 USDT |
0.0868 USDT |
0.0908 USDT |
0.0886 USDT |
| 2023-12-22 |
0.0902 USDT |
63,008,417.6300 HBAR |
0.0912 USDT |
0.0871 USDT |
0.0942 USDT |
0.0904 USDT |
| 2023-12-21 |
0.0885 USDT |
56,475,636.6700 HBAR |
0.0870 USDT |
0.0851 USDT |
0.0930 USDT |
0.0917 USDT |
| 2023-12-20 |
0.0857 USDT |
73,696,039.3500 HBAR |
0.0815 USDT |
0.0806 USDT |
0.0903 USDT |
0.0860 USDT |
| 2023-12-19 |
0.0791 USDT |
50,430,013.8400 HBAR |
0.0796 USDT |
0.0782 USDT |
0.0810 USDT |
0.0801 USDT |
| 2023-12-18 |
0.0764 USDT |
69,828,974.4800 HBAR |
0.0787 USDT |
0.0723 USDT |
0.0798 USDT |
0.0793 USDT |
| 2023-12-17 |
0.0795 USDT |
57,125,557.2600 HBAR |
0.0801 USDT |
0.0779 USDT |
0.0807 USDT |
0.0794 USDT |
| 2023-12-16 |
0.0815 USDT |
57,693,246.3400 HBAR |
0.0801 USDT |
0.0793 USDT |
0.0835 USDT |
0.0798 USDT |
| 2023-12-15 |
0.0845 USDT |
61,944,846.4400 HBAR |
0.0835 USDT |
0.0816 USDT |
0.0885 USDT |
0.0830 USDT |
| 2023-12-14 |
0.0803 USDT |
68,743,214.1600 HBAR |
0.0769 USDT |
0.0767 USDT |
0.0849 USDT |
0.0849 USDT |
| 2023-12-13 |
0.0759 USDT |
83,048,613.7100 HBAR |
0.0756 USDT |
0.0721 USDT |
0.0802 USDT |
0.0771 USDT |
| 2023-12-12 |
0.0723 USDT |
63,394,137.9200 HBAR |
0.0709 USDT |
0.0707 USDT |
0.0747 USDT |
0.0740 USDT |
| 2023-12-11 |
0.0713 USDT |
87,281,793.7700 HBAR |
0.0752 USDT |
0.0668 USDT |
0.0762 USDT |
0.0712 USDT |
| 2023-12-10 |
0.0745 USDT |
60,835,612.2800 HBAR |
0.0744 USDT |
0.0717 USDT |
0.0765 USDT |
0.0753 USDT |
| 2023-12-09 |
0.0753 USDT |
64,961,215.6300 HBAR |
0.0742 USDT |
0.0737 USDT |
0.0775 USDT |
0.0773 USDT |
| 2023-12-08 |
0.0694 USDT |
53,090,417.8200 HBAR |
0.0691 USDT |
0.0683 USDT |
0.0722 USDT |
0.0709 USDT |