Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: HBO_USDT
Date Price Volume Open Low High Close
2023-05-21 0.0018 USDT 2,670,480.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-05-20 0.0018 USDT 2,304,880.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-19 0.0018 USDT 2,360,820.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-18 0.0018 USDT 2,307,330.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-17 0.0018 USDT 2,735,080.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-16 0.0018 USDT 2,473,270.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-15 0.0017 USDT 2,413,410.0000 0.0018 USDT 0.0010 USDT 0.0018 USDT 0.0018 USDT
2023-05-14 0.0018 USDT 2,499,000.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-13 0.0014 USDT 3,078,854.9975 0.0010 USDT 0.0010 USDT 0.0018 USDT 0.0018 USDT
2023-05-12 0.0010 USDT 4,247,370.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-11 0.0010 USDT 4,847,190.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-10 0.0010 USDT 4,430,220.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-09 0.0010 USDT 4,344,400.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-08 0.0010 USDT 4,260,520.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-07 0.0010 USDT 4,516,190.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-06 0.0010 USDT 4,803,970.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-05 0.0010 USDT 4,812,060.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-04 0.0010 USDT 4,528,770.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-03 0.0010 USDT 4,745,450.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-02 0.0010 USDT 4,107,660.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-01 0.0010 USDT 4,062,150.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-30 0.0010 USDT 4,467,540.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-29 0.0010 USDT 4,561,740.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-28 0.0010 USDT 4,611,850.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-27 0.0010 USDT 4,290,760.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-26 0.0010 USDT 3,731,670.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-25 0.0010 USDT 4,524,870.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-24 0.0010 USDT 4,186,570.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-23 0.0010 USDT 4,870,540.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-22 0.0010 USDT 4,683,180.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-21 0.0010 USDT 4,206,910.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-20 0.0010 USDT 3,646,660.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-19 0.0010 USDT 4,868,790.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-18 0.0010 USDT 4,864,020.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-17 0.0010 USDT 4,467,200.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-16 0.0010 USDT 4,510,170.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-15 0.0010 USDT 3,986,780.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-14 0.0010 USDT 4,830,180.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-13 0.0010 USDT 4,130,830.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-04-12 0.0006 USDT 6,127,910.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-04-11 0.0009 USDT 4,699,630.0000 0.0022 USDT 0.0006 USDT 0.0022 USDT 0.0006 USDT
2023-04-10 0.0022 USDT 1,741,670.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-04-09 0.0022 USDT 2,016,840.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-04-08 0.0022 USDT 2,226,870.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-04-07 0.0022 USDT 1,846,120.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-04-06 0.0022 USDT 2,183,020.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-04-05 0.0022 USDT 2,144,010.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-04-04 0.0022 USDT 2,110,440.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-04-03 0.0022 USDT 2,192,490.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-04-02 0.0022 USDT 1,992,630.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT