Identifier on Bibox: HBO_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-21 |
0.0018 USDT |
2,670,480.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-05-20 |
0.0018 USDT |
2,304,880.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-19 |
0.0018 USDT |
2,360,820.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-18 |
0.0018 USDT |
2,307,330.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-17 |
0.0018 USDT |
2,735,080.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-16 |
0.0018 USDT |
2,473,270.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-15 |
0.0017 USDT |
2,413,410.0000 |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-14 |
0.0018 USDT |
2,499,000.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-13 |
0.0014 USDT |
3,078,854.9975 |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-12 |
0.0010 USDT |
4,247,370.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-11 |
0.0010 USDT |
4,847,190.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-10 |
0.0010 USDT |
4,430,220.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-09 |
0.0010 USDT |
4,344,400.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-08 |
0.0010 USDT |
4,260,520.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-07 |
0.0010 USDT |
4,516,190.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-06 |
0.0010 USDT |
4,803,970.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-05 |
0.0010 USDT |
4,812,060.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-04 |
0.0010 USDT |
4,528,770.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-03 |
0.0010 USDT |
4,745,450.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-02 |
0.0010 USDT |
4,107,660.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-01 |
0.0010 USDT |
4,062,150.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-30 |
0.0010 USDT |
4,467,540.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-29 |
0.0010 USDT |
4,561,740.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-28 |
0.0010 USDT |
4,611,850.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-27 |
0.0010 USDT |
4,290,760.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-26 |
0.0010 USDT |
3,731,670.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-25 |
0.0010 USDT |
4,524,870.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-24 |
0.0010 USDT |
4,186,570.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-23 |
0.0010 USDT |
4,870,540.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-22 |
0.0010 USDT |
4,683,180.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-21 |
0.0010 USDT |
4,206,910.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-20 |
0.0010 USDT |
3,646,660.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-19 |
0.0010 USDT |
4,868,790.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-18 |
0.0010 USDT |
4,864,020.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-17 |
0.0010 USDT |
4,467,200.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-16 |
0.0010 USDT |
4,510,170.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-15 |
0.0010 USDT |
3,986,780.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-14 |
0.0010 USDT |
4,830,180.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-13 |
0.0010 USDT |
4,130,830.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-04-12 |
0.0006 USDT |
6,127,910.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-04-11 |
0.0009 USDT |
4,699,630.0000 |
0.0022 USDT |
0.0006 USDT |
0.0022 USDT |
0.0006 USDT |
2023-04-10 |
0.0022 USDT |
1,741,670.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-04-09 |
0.0022 USDT |
2,016,840.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-04-08 |
0.0022 USDT |
2,226,870.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-04-07 |
0.0022 USDT |
1,846,120.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-04-06 |
0.0022 USDT |
2,183,020.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-04-05 |
0.0022 USDT |
2,144,010.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-04-04 |
0.0022 USDT |
2,110,440.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-04-03 |
0.0022 USDT |
2,192,490.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-04-02 |
0.0022 USDT |
1,992,630.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |