Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0022 USDT |
1,791,630.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-31 |
0.0022 USDT |
2,177,860.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-30 |
0.0022 USDT |
1,790,270.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-29 |
0.0022 USDT |
2,200,630.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-28 |
0.0022 USDT |
1,822,390.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-27 |
0.0022 USDT |
2,159,670.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-26 |
0.0022 USDT |
2,092,920.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0022 USDT |
1,915,594.1013 |
0.0022 USDT |
0.0022 USDT |
0.0044 USDT |
0.0022 USDT |
| 2023-03-24 |
0.0024 USDT |
1,768,570.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-23 |
0.0025 USDT |
1,974,170.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-22 |
0.0025 USDT |
1,966,240.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-21 |
0.0025 USDT |
1,951,820.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-20 |
0.0024 USDT |
2,048,170.0000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-19 |
0.0024 USDT |
2,130,500.0000 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-03-18 |
0.0027 USDT |
1,896,980.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-17 |
0.0030 USDT |
1,660,260.8771 |
0.0033 USDT |
0.0025 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-03-16 |
0.0033 USDT |
1,502,568.6866 |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-15 |
0.0025 USDT |
2,029,463.4654 |
0.0016 USDT |
0.0013 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-14 |
0.0020 USDT |
2,187,530.0000 |
0.0024 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2023-03-13 |
0.0024 USDT |
2,025,500.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-12 |
0.0024 USDT |
2,028,040.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-11 |
0.0024 USDT |
2,034,680.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0024 USDT |
2,013,460.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-09 |
0.0024 USDT |
2,024,740.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-08 |
0.0024 USDT |
2,028,740.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-07 |
0.0024 USDT |
2,022,540.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-06 |
0.0024 USDT |
2,034,840.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-05 |
0.0024 USDT |
2,046,050.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-04 |
0.0024 USDT |
2,027,580.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-03 |
0.0024 USDT |
2,022,340.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-02 |
0.0024 USDT |
2,022,920.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-01 |
0.0024 USDT |
2,017,530.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-28 |
0.0024 USDT |
2,029,310.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-27 |
0.0022 USDT |
2,521,740.0000 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-26 |
0.0019 USDT |
2,583,960.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-25 |
0.0019 USDT |
2,592,780.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-24 |
0.0019 USDT |
2,576,460.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-23 |
0.0019 USDT |
2,578,630.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-18 |
0.0015 USDT |
376,210.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0015 USDT |
3,276,020.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0015 USDT |
2,988,020.0000 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-12-15 |
0.0015 USDT |
409,180.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-14 |
0.0015 USDT |
137,100.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-13 |
0.0012 USDT |
200,893.9812 |
0.0017 USDT |
0.0008 USDT |
0.0017 USDT |
0.0008 USDT |
| 2022-12-12 |
0.0019 USDT |
1,377,800.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-11 |
0.0019 USDT |
4,514,090.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-10 |
0.0019 USDT |
4,208,810.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-09 |
0.0019 USDT |
4,471,920.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-08 |
0.0019 USDT |
4,519,670.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-07 |
0.0019 USDT |
4,746,190.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |