Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0019 USDT |
4,582,820.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-05 |
0.0019 USDT |
4,915,790.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-04 |
0.0019 USDT |
5,093,780.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-03 |
0.0019 USDT |
5,055,570.0000 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-02 |
0.0019 USDT |
4,995,759.9859 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-01 |
0.0020 USDT |
5,157,220.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-30 |
0.0019 USDT |
4,567,310.0000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-29 |
0.0019 USDT |
9,161,490.0000 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-28 |
0.0017 USDT |
2,245,285.7593 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-11-27 |
0.0017 USDT |
4,981,410.0000 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-11-26 |
0.0015 USDT |
5,600,195.2539 |
0.0015 USDT |
0.0011 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-11-25 |
0.0016 USDT |
17,988,560.9200 |
0.0017 USDT |
0.0003 USDT |
0.0030 USDT |
0.0015 USDT |
| 2022-11-24 |
0.0017 USDT |
57,263,890.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-23 |
0.0017 USDT |
53,929,820.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-22 |
0.0017 USDT |
53,925,181.2540 |
0.0017 USDT |
0.0017 USDT |
0.0030 USDT |
0.0017 USDT |
| 2022-11-21 |
0.0017 USDT |
66,204,720.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-20 |
0.0017 USDT |
109,333,520.0000 |
0.0017 USDT |
0.0010 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-11-19 |
0.0017 USDT |
89,781,619.1959 |
0.0017 USDT |
0.0010 USDT |
0.0030 USDT |
0.0017 USDT |
| 2022-08-22 |
0.0025 USDT |
1,594,522.2900 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-21 |
0.0025 USDT |
9,015,762.9700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-20 |
0.0026 USDT |
7,253,568.0300 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-08-19 |
0.0027 USDT |
6,953,715.4700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-18 |
0.0027 USDT |
4,274,445.0800 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-17 |
0.0027 USDT |
5,200,156.7500 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-16 |
0.0027 USDT |
6,564,790.0300 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-15 |
0.0027 USDT |
6,362,103.9100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-14 |
0.0027 USDT |
5,712,139.4100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-13 |
0.0027 USDT |
5,195,966.0800 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-12 |
0.0027 USDT |
8,020,387.9458 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-11 |
0.0027 USDT |
7,664,877.3485 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-10 |
0.0027 USDT |
8,863,346.9300 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-09 |
0.0027 USDT |
5,620,305.4300 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-08 |
0.0027 USDT |
7,311,359.1600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-07 |
0.0027 USDT |
8,884,382.1500 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-06 |
0.0027 USDT |
10,016,787.7600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-05 |
0.0027 USDT |
10,039,118.7200 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-04 |
0.0027 USDT |
9,216,518.3800 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-03 |
0.0027 USDT |
9,332,992.7800 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-02 |
0.0027 USDT |
10,256,080.4500 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-01 |
0.0027 USDT |
8,886,917.7600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-31 |
0.0027 USDT |
9,969,741.6820 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-30 |
0.0028 USDT |
9,618,252.6966 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-29 |
0.0028 USDT |
7,701,500.7507 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-28 |
0.0028 USDT |
8,934,466.8900 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-27 |
0.0029 USDT |
9,534,026.1719 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-07-26 |
0.0032 USDT |
8,741,772.4500 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-25 |
0.0033 USDT |
7,438,687.4225 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-07-24 |
0.0031 USDT |
9,958,265.8400 |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-07-23 |
0.0028 USDT |
8,597,416.0797 |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0028 USDT |
| 2022-07-22 |
0.0028 USDT |
8,450,118.2300 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |