Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0028 USDT |
7,804,864.0400 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-20 |
0.0028 USDT |
7,780,744.4200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-19 |
0.0028 USDT |
9,035,142.8000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-18 |
0.0028 USDT |
8,444,060.4200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-17 |
0.0029 USDT |
10,337,559.7500 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-07-16 |
0.0032 USDT |
8,915,866.8100 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-15 |
0.0032 USDT |
9,051,604.9602 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-14 |
0.0027 USDT |
9,934,379.6146 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-13 |
0.0027 USDT |
10,229,862.9700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-12 |
0.0027 USDT |
8,535,827.6600 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-11 |
0.0026 USDT |
11,193,532.9500 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-10 |
0.0025 USDT |
10,690,830.7629 |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-09 |
0.0028 USDT |
9,586,193.1758 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-08 |
0.0028 USDT |
8,284,492.1200 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-07 |
0.0027 USDT |
9,790,598.6742 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-06 |
0.0030 USDT |
10,223,508.6600 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0030 USDT |
9,256,254.0812 |
0.0029 USDT |
0.0019 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-07-04 |
0.0032 USDT |
9,062,871.3391 |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0029 USDT |
| 2022-07-03 |
0.0036 USDT |
6,283,263.1400 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2022-07-02 |
0.0037 USDT |
5,107,590.4700 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-01 |
0.0035 USDT |
8,648,853.9400 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-06-30 |
0.0037 USDT |
7,559,043.7300 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-29 |
0.0035 USDT |
7,678,339.9033 |
0.0036 USDT |
0.0029 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-28 |
0.0034 USDT |
8,353,637.5200 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-27 |
0.0034 USDT |
8,501,443.0900 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-06-26 |
0.0035 USDT |
7,491,341.9194 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-25 |
0.0034 USDT |
7,237,608.3205 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-06-24 |
0.0034 USDT |
7,804,848.1691 |
0.0032 USDT |
0.0029 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-23 |
0.0029 USDT |
8,506,824.6918 |
0.0030 USDT |
0.0023 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-22 |
0.0031 USDT |
10,778,232.0549 |
0.0036 USDT |
0.0022 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-21 |
0.0033 USDT |
8,808,481.3508 |
0.0036 USDT |
0.0020 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-20 |
0.0035 USDT |
10,109,449.9844 |
0.0035 USDT |
0.0020 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-19 |
0.0033 USDT |
9,783,902.4659 |
0.0032 USDT |
0.0027 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-06-18 |
0.0035 USDT |
9,473,333.8885 |
0.0039 USDT |
0.0024 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-06-17 |
0.0037 USDT |
7,711,749.5738 |
0.0037 USDT |
0.0020 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-16 |
0.0038 USDT |
7,865,006.1454 |
0.0040 USDT |
0.0010 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-06-15 |
0.0041 USDT |
7,517,961.9052 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-14 |
0.0041 USDT |
5,677,610.2306 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-13 |
0.0042 USDT |
7,542,160.1678 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-06-12 |
0.0044 USDT |
5,280,340.7353 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-11 |
0.0043 USDT |
5,854,637.6835 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-10 |
0.0044 USDT |
6,532,829.0479 |
0.0048 USDT |
0.0030 USDT |
0.0048 USDT |
0.0037 USDT |
| 2022-06-09 |
0.0048 USDT |
8,472,461.4173 |
0.0041 USDT |
0.0040 USDT |
0.0060 USDT |
0.0047 USDT |
| 2022-06-08 |
0.0043 USDT |
6,824,787.2725 |
0.0041 USDT |
0.0040 USDT |
0.0060 USDT |
0.0041 USDT |
| 2022-06-07 |
0.0052 USDT |
10,415,381.3386 |
0.0045 USDT |
0.0040 USDT |
0.0170 USDT |
0.0041 USDT |
| 2022-06-06 |
0.0045 USDT |
8,648,861.3243 |
0.0041 USDT |
0.0039 USDT |
0.0060 USDT |
0.0045 USDT |
| 2022-06-05 |
0.0042 USDT |
6,040,051.7468 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-06-04 |
0.0043 USDT |
5,553,082.4823 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-06-03 |
0.0043 USDT |
5,873,117.8000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-02 |
0.0043 USDT |
5,286,199.4000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |