Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0043 USDT |
5,797,784.4400 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-31 |
0.0043 USDT |
5,233,092.1400 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-30 |
0.0043 USDT |
5,154,788.7000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-29 |
0.0043 USDT |
5,642,675.5300 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-28 |
0.0043 USDT |
5,578,968.7800 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-27 |
0.0043 USDT |
6,083,805.9200 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-26 |
0.0043 USDT |
5,412,082.5000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-25 |
0.0043 USDT |
5,111,056.6600 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-24 |
0.0043 USDT |
5,108,294.9900 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-23 |
0.0043 USDT |
4,951,862.2100 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-22 |
0.0043 USDT |
5,583,702.8800 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-21 |
0.0042 USDT |
5,132,768.3200 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-20 |
0.0042 USDT |
5,250,904.1400 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-19 |
0.0042 USDT |
5,684,040.7416 |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-05-18 |
0.0044 USDT |
4,688,921.2088 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-05-17 |
0.0045 USDT |
6,997,108.4881 |
0.0045 USDT |
0.0043 USDT |
0.0060 USDT |
0.0044 USDT |
| 2022-05-16 |
0.0045 USDT |
5,560,887.9300 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-15 |
0.0045 USDT |
5,499,014.6200 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-14 |
0.0045 USDT |
5,142,104.3000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-13 |
0.0044 USDT |
6,751,992.9764 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-12 |
0.0044 USDT |
7,643,192.2921 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-05-11 |
0.0045 USDT |
5,558,460.1800 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-10 |
0.0045 USDT |
5,788,802.1387 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-09 |
0.0046 USDT |
6,445,919.3190 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-05-08 |
0.0048 USDT |
4,163,519.4700 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-07 |
0.0048 USDT |
4,504,617.6000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-06 |
0.0048 USDT |
3,966,016.2800 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-05 |
0.0048 USDT |
5,673,988.5593 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-04 |
0.0049 USDT |
4,981,746.9616 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-05-03 |
0.0049 USDT |
3,851,422.6702 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-02 |
0.0049 USDT |
3,978,587.7138 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-01 |
0.0034 USDT |
7,232,599.8720 |
0.0017 USDT |
0.0017 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-30 |
0.0049 USDT |
4,959,358.1364 |
0.0050 USDT |
0.0017 USDT |
0.0177 USDT |
0.0018 USDT |
| 2022-04-29 |
0.0051 USDT |
3,835,481.5900 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-28 |
0.0050 USDT |
4.9485 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-27 |
0.0050 USDT |
1,536.0287 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-26 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-25 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-24 |
0.0052 USDT |
3,382,356.8554 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-04-23 |
0.0051 USDT |
4,022,752.6757 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-22 |
0.0051 USDT |
4,119,240.6415 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-21 |
0.0051 USDT |
4,063,954.2800 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-20 |
0.0051 USDT |
4,270,478.7000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-19 |
0.0051 USDT |
4,066,372.7300 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-18 |
0.0051 USDT |
3,928,502.2359 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-17 |
0.0051 USDT |
4,416,951.4900 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-16 |
0.0051 USDT |
3,782,677.4300 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-15 |
0.0051 USDT |
4,556,764.0500 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-14 |
0.0051 USDT |
4,219,666.3071 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-04-13 |
0.0053 USDT |
3,110,078.3000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |