Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0053 USDT |
4,248,688.4400 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-04-11 |
0.0054 USDT |
4,056,974.9500 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-04-10 |
0.0054 USDT |
3,358,258.2300 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-04-09 |
0.0054 USDT |
4,112,742.1457 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-04-08 |
0.0054 USDT |
4,174,560.3578 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-07 |
0.0054 USDT |
3,909,627.8778 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-06 |
0.0053 USDT |
3,835,343.0700 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-04-05 |
0.0053 USDT |
4,300,565.4700 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-04-04 |
0.0053 USDT |
3,760,963.6611 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-04-03 |
0.0053 USDT |
3,963,500.9400 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-04-02 |
0.0053 USDT |
4,156,660.9700 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-04-01 |
0.0053 USDT |
3,680,087.4400 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-31 |
0.0054 USDT |
3,740,271.0100 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-30 |
0.0053 USDT |
3,420,595.1000 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-03-29 |
0.0053 USDT |
3,674,516.8900 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-28 |
0.0053 USDT |
4,095,805.7300 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-27 |
0.0053 USDT |
3,437,900.5400 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-26 |
0.0054 USDT |
3,987,260.6700 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-03-25 |
0.0054 USDT |
3,696,644.0900 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-03-24 |
0.0053 USDT |
3,783,777.1900 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-23 |
0.0054 USDT |
4,322,836.4978 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-03-22 |
0.0052 USDT |
3,777,595.6100 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-03-21 |
0.0052 USDT |
3,832,009.9200 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-20 |
0.0054 USDT |
3,516,324.9400 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-19 |
0.0052 USDT |
3,954,144.9400 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-18 |
0.0051 USDT |
4,355,379.3581 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-17 |
0.0050 USDT |
4,010,890.5759 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-03-16 |
0.0052 USDT |
4,458,894.3759 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-03-15 |
0.0054 USDT |
4,296,625.3482 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-03-14 |
0.0054 USDT |
3,767,956.0100 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-03-13 |
0.0055 USDT |
4,094,010.4000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-03-12 |
0.0055 USDT |
3,702,977.1341 |
0.0055 USDT |
0.0044 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-03-11 |
0.0057 USDT |
4,004,256.8916 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-03-10 |
0.0056 USDT |
3,758,758.0416 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-03-09 |
0.0056 USDT |
3,704,851.6200 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-08 |
0.0056 USDT |
4,042,644.6800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-07 |
0.0056 USDT |
3,957,762.7000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-06 |
0.0056 USDT |
3,434,184.1158 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-03-05 |
0.0057 USDT |
4,050,649.4219 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-03-04 |
0.0059 USDT |
3,471,722.5917 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-03-03 |
0.0059 USDT |
3,516,726.9700 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-03-02 |
0.0058 USDT |
3,134,175.4541 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-03-01 |
0.0059 USDT |
3,469,015.0700 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-02-28 |
0.0057 USDT |
3,532,045.2221 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-27 |
0.0057 USDT |
4,071,229.6600 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-02-26 |
0.0057 USDT |
3,695,181.6700 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-02-25 |
0.0057 USDT |
3,593,137.2600 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-02-24 |
0.0055 USDT |
4,077,851.5931 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-02-23 |
0.0057 USDT |
3,590,666.1463 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-02-22 |
0.0056 USDT |
3,817,537.0361 |
0.0059 USDT |
0.0017 USDT |
0.0059 USDT |
0.0057 USDT |