Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: HBO_USDT
Date Price Volume Open Low High Close
2022-02-21 0.0059 USDT 3,127,770.4400 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-02-20 0.0060 USDT 3,387,978.5029 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0059 USDT
2022-02-19 0.0061 USDT 3,188,528.3800 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2022-02-18 0.0061 USDT 3,618,394.2676 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0061 USDT
2022-02-17 0.0061 USDT 3,602,338.9945 0.0064 USDT 0.0044 USDT 0.0064 USDT 0.0061 USDT
2022-02-16 0.0064 USDT 2,874,954.5500 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-02-15 0.0064 USDT 3,317,665.4100 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-02-14 0.0065 USDT 3,165,133.8900 0.0065 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2022-02-13 0.0066 USDT 2,982,285.0582 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2022-02-12 0.0066 USDT 3,024,827.9300 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-02-11 0.0067 USDT 3,294,053.5955 0.0067 USDT 0.0064 USDT 0.0067 USDT 0.0066 USDT
2022-02-10 0.0067 USDT 3,047,826.3535 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2022-02-09 0.0068 USDT 3,432,374.3020 0.0068 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2022-02-08 0.0067 USDT 3,324,802.0574 0.0065 USDT 0.0065 USDT 0.0078 USDT 0.0067 USDT
2022-02-07 0.0065 USDT 3,366,876.6700 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2022-02-06 0.0064 USDT 3,475,251.0168 0.0067 USDT 0.0060 USDT 0.0067 USDT 0.0065 USDT
2022-02-05 0.0066 USDT 3,092,392.3752 0.0064 USDT 0.0063 USDT 0.0089 USDT 0.0067 USDT
2022-02-04 0.0062 USDT 2,849,495.8319 0.0064 USDT 0.0060 USDT 0.0065 USDT 0.0061 USDT
2022-02-03 0.0064 USDT 3,277,458.2900 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0063 USDT
2022-02-02 0.0064 USDT 3,378,738.0700 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2022-02-01 0.0064 USDT 3,381,377.2100 0.0063 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2022-01-31 0.0065 USDT 3,449,771.2200 0.0066 USDT 0.0063 USDT 0.0067 USDT 0.0063 USDT
2022-01-30 0.0065 USDT 2,992,290.3800 0.0066 USDT 0.0064 USDT 0.0067 USDT 0.0065 USDT
2022-01-29 0.0066 USDT 3,390,148.8900 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2022-01-28 0.0066 USDT 3,531,997.2100 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2022-01-27 0.0066 USDT 3,410,245.3200 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2022-01-26 0.0066 USDT 3,227,340.2200 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2022-01-25 0.0068 USDT 3,100,911.0552 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2022-01-24 0.0068 USDT 3,005,104.9133 0.0065 USDT 0.0065 USDT 0.0088 USDT 0.0087 USDT
2022-01-23 0.0065 USDT 3,447,679.1012 0.0062 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2022-01-22 0.0067 USDT 3,316,896.1671 0.0069 USDT 0.0061 USDT 0.0070 USDT 0.0062 USDT
2022-01-21 0.0071 USDT 2,695,467.5600 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2022-01-20 0.0073 USDT 2,954,577.8804 0.0073 USDT 0.0070 USDT 0.0093 USDT 0.0071 USDT
2022-01-19 0.0073 USDT 2,662,124.0800 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-01-18 0.0073 USDT 2,809,284.1744 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2022-01-17 0.0072 USDT 2,642,852.8700 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-01-16 0.0072 USDT 3,072,832.3400 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-01-15 0.0072 USDT 2,858,263.1160 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-01-14 0.0073 USDT 3,175,306.6144 0.0072 USDT 0.0071 USDT 0.0100 USDT 0.0072 USDT
2022-01-13 0.0072 USDT 2,950,590.2999 0.0072 USDT 0.0071 USDT 0.0080 USDT 0.0072 USDT
2022-01-12 0.0074 USDT 3,363,374.5318 0.0073 USDT 0.0068 USDT 0.0190 USDT 0.0073 USDT
2022-01-11 0.0071 USDT 3,127,875.1352 0.0067 USDT 0.0067 USDT 0.0199 USDT 0.0072 USDT
2022-01-10 0.0068 USDT 3,186,280.9164 0.0069 USDT 0.0063 USDT 0.0070 USDT 0.0067 USDT
2022-01-09 0.0069 USDT 2,819,927.4900 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2022-01-08 0.0069 USDT 3,097,530.6500 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2022-01-07 0.0069 USDT 3,144,794.7470 0.0071 USDT 0.0068 USDT 0.0071 USDT 0.0069 USDT
2022-01-06 0.0071 USDT 3,147,990.8900 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2022-01-05 0.0072 USDT 3,149,926.9766 0.0074 USDT 0.0071 USDT 0.0077 USDT 0.0071 USDT
2022-01-04 0.0075 USDT 2,610,388.0800 0.0076 USDT 0.0072 USDT 0.0076 USDT 0.0073 USDT
2022-01-03 0.0076 USDT 2,816,968.5800 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT