Identifier on Bibox: HBO_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-21 |
0.0059 USDT |
3,127,770.4400 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2022-02-20 |
0.0060 USDT |
3,387,978.5029 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
2022-02-19 |
0.0061 USDT |
3,188,528.3800 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
2022-02-18 |
0.0061 USDT |
3,618,394.2676 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
2022-02-17 |
0.0061 USDT |
3,602,338.9945 |
0.0064 USDT |
0.0044 USDT |
0.0064 USDT |
0.0061 USDT |
2022-02-16 |
0.0064 USDT |
2,874,954.5500 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2022-02-15 |
0.0064 USDT |
3,317,665.4100 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2022-02-14 |
0.0065 USDT |
3,165,133.8900 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
2022-02-13 |
0.0066 USDT |
2,982,285.0582 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
2022-02-12 |
0.0066 USDT |
3,024,827.9300 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2022-02-11 |
0.0067 USDT |
3,294,053.5955 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
2022-02-10 |
0.0067 USDT |
3,047,826.3535 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2022-02-09 |
0.0068 USDT |
3,432,374.3020 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
2022-02-08 |
0.0067 USDT |
3,324,802.0574 |
0.0065 USDT |
0.0065 USDT |
0.0078 USDT |
0.0067 USDT |
2022-02-07 |
0.0065 USDT |
3,366,876.6700 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2022-02-06 |
0.0064 USDT |
3,475,251.0168 |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
2022-02-05 |
0.0066 USDT |
3,092,392.3752 |
0.0064 USDT |
0.0063 USDT |
0.0089 USDT |
0.0067 USDT |
2022-02-04 |
0.0062 USDT |
2,849,495.8319 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
2022-02-03 |
0.0064 USDT |
3,277,458.2900 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
2022-02-02 |
0.0064 USDT |
3,378,738.0700 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
2022-02-01 |
0.0064 USDT |
3,381,377.2100 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
2022-01-31 |
0.0065 USDT |
3,449,771.2200 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
2022-01-30 |
0.0065 USDT |
2,992,290.3800 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
2022-01-29 |
0.0066 USDT |
3,390,148.8900 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
2022-01-28 |
0.0066 USDT |
3,531,997.2100 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
2022-01-27 |
0.0066 USDT |
3,410,245.3200 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
2022-01-26 |
0.0066 USDT |
3,227,340.2200 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
2022-01-25 |
0.0068 USDT |
3,100,911.0552 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
2022-01-24 |
0.0068 USDT |
3,005,104.9133 |
0.0065 USDT |
0.0065 USDT |
0.0088 USDT |
0.0087 USDT |
2022-01-23 |
0.0065 USDT |
3,447,679.1012 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
2022-01-22 |
0.0067 USDT |
3,316,896.1671 |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
2022-01-21 |
0.0071 USDT |
2,695,467.5600 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
2022-01-20 |
0.0073 USDT |
2,954,577.8804 |
0.0073 USDT |
0.0070 USDT |
0.0093 USDT |
0.0071 USDT |
2022-01-19 |
0.0073 USDT |
2,662,124.0800 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2022-01-18 |
0.0073 USDT |
2,809,284.1744 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
2022-01-17 |
0.0072 USDT |
2,642,852.8700 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2022-01-16 |
0.0072 USDT |
3,072,832.3400 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2022-01-15 |
0.0072 USDT |
2,858,263.1160 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2022-01-14 |
0.0073 USDT |
3,175,306.6144 |
0.0072 USDT |
0.0071 USDT |
0.0100 USDT |
0.0072 USDT |
2022-01-13 |
0.0072 USDT |
2,950,590.2999 |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
2022-01-12 |
0.0074 USDT |
3,363,374.5318 |
0.0073 USDT |
0.0068 USDT |
0.0190 USDT |
0.0073 USDT |
2022-01-11 |
0.0071 USDT |
3,127,875.1352 |
0.0067 USDT |
0.0067 USDT |
0.0199 USDT |
0.0072 USDT |
2022-01-10 |
0.0068 USDT |
3,186,280.9164 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
2022-01-09 |
0.0069 USDT |
2,819,927.4900 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
2022-01-08 |
0.0069 USDT |
3,097,530.6500 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2022-01-07 |
0.0069 USDT |
3,144,794.7470 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
2022-01-06 |
0.0071 USDT |
3,147,990.8900 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2022-01-05 |
0.0072 USDT |
3,149,926.9766 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
2022-01-04 |
0.0075 USDT |
2,610,388.0800 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
2022-01-03 |
0.0076 USDT |
2,816,968.5800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |