Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0076 USDT |
2,436,301.1500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-01-01 |
0.0076 USDT |
2,791,521.9800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-31 |
0.0076 USDT |
3,055,994.0272 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-30 |
0.0075 USDT |
3,045,210.2674 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-29 |
0.0076 USDT |
2,824,382.4562 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-12-28 |
0.0076 USDT |
2,731,086.4100 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-27 |
0.0076 USDT |
2,749,466.5500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-26 |
0.0072 USDT |
3,136,777.2541 |
0.0077 USDT |
0.0053 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-12-25 |
0.0077 USDT |
2,608,476.4500 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-12-24 |
0.0074 USDT |
2,991,085.5543 |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-12-23 |
0.0074 USDT |
2,625,751.7838 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-12-22 |
0.0073 USDT |
2,974,943.8573 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-21 |
0.0074 USDT |
2,892,262.8790 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-12-20 |
0.0075 USDT |
2,612,709.2372 |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-12-19 |
0.0077 USDT |
2,592,213.4800 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-12-18 |
0.0077 USDT |
2,833,893.6122 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-12-17 |
0.0077 USDT |
2,656,583.3300 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-12-16 |
0.0077 USDT |
3,002,350.2906 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-12-15 |
0.0077 USDT |
2,746,797.5700 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-12-14 |
0.0077 USDT |
2,994,647.6200 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-12-13 |
0.0082 USDT |
2,395,177.9800 |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-12-12 |
0.0083 USDT |
2,603,001.3800 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-12-11 |
0.0083 USDT |
2,564,215.9948 |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-12-10 |
0.0086 USDT |
2,302,565.1738 |
0.0088 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-12-09 |
0.0090 USDT |
2,497,715.1064 |
0.0097 USDT |
0.0079 USDT |
0.0097 USDT |
0.0089 USDT |
| 2021-12-08 |
0.0095 USDT |
2,414,180.0469 |
0.0094 USDT |
0.0090 USDT |
0.0110 USDT |
0.0097 USDT |
| 2021-12-07 |
0.0097 USDT |
1,931,437.3181 |
0.0100 USDT |
0.0060 USDT |
0.0161 USDT |
0.0095 USDT |
| 2021-12-06 |
0.0097 USDT |
2,304,219.9701 |
0.0097 USDT |
0.0091 USDT |
0.0110 USDT |
0.0093 USDT |
| 2021-12-05 |
0.0098 USDT |
2,306,783.5320 |
0.0093 USDT |
0.0088 USDT |
0.0199 USDT |
0.0090 USDT |
| 2021-12-04 |
0.0095 USDT |
1,973,828.6481 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-12-03 |
0.0095 USDT |
2,068,581.1500 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-12-02 |
0.0095 USDT |
2,359,085.6700 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-12-01 |
0.0095 USDT |
2,332,435.8489 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-11-30 |
0.0095 USDT |
2,106,021.8300 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-11-29 |
0.0096 USDT |
2,257,604.5200 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-11-28 |
0.0095 USDT |
2,274,780.2300 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-11-27 |
0.0096 USDT |
2,303,069.4200 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-11-26 |
0.0096 USDT |
2,157,491.6682 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2021-11-25 |
0.0098 USDT |
2,359,937.5800 |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2021-11-24 |
0.0100 USDT |
2,277,777.9492 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-11-23 |
0.0100 USDT |
1,967,222.9100 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-11-22 |
0.0100 USDT |
2,289,569.2751 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-11-21 |
0.0097 USDT |
2,097,448.2362 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-11-20 |
0.0096 USDT |
2,187,971.3330 |
0.0097 USDT |
0.0076 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-11-19 |
0.0097 USDT |
2,345,583.0200 |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2021-11-18 |
0.0107 USDT |
1,890,769.7959 |
0.0115 USDT |
0.0056 USDT |
0.0115 USDT |
0.0095 USDT |
| 2021-11-17 |
0.0115 USDT |
1,981,157.0100 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-11-16 |
0.0116 USDT |
1,774,986.6267 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2021-11-15 |
0.0116 USDT |
1,894,023.7200 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-11-14 |
0.0116 USDT |
2,007,539.3200 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |