Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0116 USDT |
1,660,720.2700 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-11-12 |
0.0116 USDT |
1,796,280.5200 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-11-11 |
0.0117 USDT |
1,848,490.8100 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-11-10 |
0.0117 USDT |
1,759,863.6468 |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-11-09 |
0.0116 USDT |
1,849,698.2763 |
0.0115 USDT |
0.0114 USDT |
0.0151 USDT |
0.0117 USDT |
| 2021-11-08 |
0.0116 USDT |
1,621,018.4200 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-11-07 |
0.0119 USDT |
1,851,987.4606 |
0.0117 USDT |
0.0110 USDT |
0.0200 USDT |
0.0116 USDT |
| 2021-11-06 |
0.0105 USDT |
1,781,129.3405 |
0.0109 USDT |
0.0096 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-11-05 |
0.0103 USDT |
2,261,984.4293 |
0.0103 USDT |
0.0093 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-11-04 |
0.0105 USDT |
1,948,485.3722 |
0.0117 USDT |
0.0023 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-11-03 |
0.0131 USDT |
1,445,454.9896 |
0.0137 USDT |
0.0079 USDT |
0.0138 USDT |
0.0119 USDT |
| 2021-11-02 |
0.0131 USDT |
1,625,905.1886 |
0.0138 USDT |
0.0121 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-11-01 |
0.0138 USDT |
1,489,640.6800 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-10-31 |
0.0139 USDT |
1,625,267.5886 |
0.0139 USDT |
0.0122 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-10-30 |
0.0140 USDT |
1,304,995.2222 |
0.0141 USDT |
0.0128 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-10-29 |
0.0138 USDT |
1,596,663.7800 |
0.0116 USDT |
0.0115 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-10-28 |
0.0114 USDT |
1,676,909.3752 |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-10-27 |
0.0135 USDT |
1,426,302.2795 |
0.0143 USDT |
0.0110 USDT |
0.0143 USDT |
0.0110 USDT |
| 2021-10-26 |
0.0144 USDT |
1,566,774.4285 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-10-25 |
0.0143 USDT |
1,320,723.4403 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-10-24 |
0.0137 USDT |
1,663,250.6098 |
0.0139 USDT |
0.0119 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-10-23 |
0.0143 USDT |
1,387,600.2724 |
0.0143 USDT |
0.0122 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-10-22 |
0.0143 USDT |
1,525,366.3320 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-10-21 |
0.0143 USDT |
1,375,691.5336 |
0.0143 USDT |
0.0137 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-10-20 |
0.0131 USDT |
1,594,022.6405 |
0.0124 USDT |
0.0110 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-10-19 |
0.0126 USDT |
1,619,333.3172 |
0.0126 USDT |
0.0119 USDT |
0.0131 USDT |
0.0124 USDT |
| 2021-10-18 |
0.0132 USDT |
1,584,685.6986 |
0.0130 USDT |
0.0121 USDT |
0.0189 USDT |
0.0124 USDT |
| 2021-10-17 |
0.0142 USDT |
1,550,971.8263 |
0.0145 USDT |
0.0126 USDT |
0.0201 USDT |
0.0128 USDT |
| 2021-10-16 |
0.0140 USDT |
1,530,844.1549 |
0.0144 USDT |
0.0123 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-10-15 |
0.0147 USDT |
1,812,403.4309 |
0.0140 USDT |
0.0119 USDT |
0.0205 USDT |
0.0144 USDT |
| 2021-10-14 |
0.0130 USDT |
1,826,040.5470 |
0.0125 USDT |
0.0117 USDT |
0.0237 USDT |
0.0145 USDT |
| 2021-10-13 |
0.0129 USDT |
1,572,733.6200 |
0.0134 USDT |
0.0123 USDT |
0.0136 USDT |
0.0125 USDT |
| 2021-10-12 |
0.0134 USDT |
1,740,948.9900 |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-10-11 |
0.0132 USDT |
1,611,214.2351 |
0.0129 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-10-10 |
0.0133 USDT |
1,743,109.6945 |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0129 USDT |
| 2021-10-09 |
0.0131 USDT |
1,517,379.8000 |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-10-08 |
0.0127 USDT |
1,715,467.4766 |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-10-07 |
0.0126 USDT |
1,739,435.8390 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-10-06 |
0.0126 USDT |
1,522,191.9671 |
0.0126 USDT |
0.0126 USDT |
0.0140 USDT |
0.0126 USDT |
| 2021-10-05 |
0.0126 USDT |
1,457,796.5400 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-10-04 |
0.0126 USDT |
1,713,480.6622 |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-10-03 |
0.0139 USDT |
1,441,427.9197 |
0.0143 USDT |
0.0124 USDT |
0.0145 USDT |
0.0124 USDT |
| 2021-10-02 |
0.0129 USDT |
1,511,222.1244 |
0.0124 USDT |
0.0120 USDT |
0.0146 USDT |
0.0125 USDT |
| 2021-10-01 |
0.0126 USDT |
1,735,318.2388 |
0.0145 USDT |
0.0102 USDT |
0.0148 USDT |
0.0125 USDT |
| 2021-09-30 |
0.0137 USDT |
1,701,684.5213 |
0.0124 USDT |
0.0119 USDT |
0.0191 USDT |
0.0147 USDT |
| 2021-09-29 |
0.0119 USDT |
1,726,406.3093 |
0.0145 USDT |
0.0017 USDT |
0.0145 USDT |
0.0122 USDT |
| 2021-09-28 |
0.0146 USDT |
1,354,355.8100 |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-09-27 |
0.0142 USDT |
1,673,514.6002 |
0.0122 USDT |
0.0122 USDT |
0.0181 USDT |
0.0147 USDT |
| 2021-09-26 |
0.0146 USDT |
1,623,702.5907 |
0.0181 USDT |
0.0120 USDT |
0.0184 USDT |
0.0123 USDT |
| 2021-09-25 |
0.0183 USDT |
1,161,025.1434 |
0.0182 USDT |
0.0167 USDT |
0.0189 USDT |
0.0182 USDT |