Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0186 USDT |
1,215,991.8282 |
0.0191 USDT |
0.0170 USDT |
0.0191 USDT |
0.0185 USDT |
| 2021-09-22 |
0.0188 USDT |
1,064,194.1443 |
0.0193 USDT |
0.0159 USDT |
0.0194 USDT |
0.0160 USDT |
| 2021-09-21 |
0.0182 USDT |
1,186,741.7093 |
0.0176 USDT |
0.0175 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-09-20 |
0.0173 USDT |
1,190,119.1886 |
0.0182 USDT |
0.0164 USDT |
0.0182 USDT |
0.0175 USDT |
| 2021-09-19 |
0.0190 USDT |
1,105,207.3239 |
0.0199 USDT |
0.0180 USDT |
0.0200 USDT |
0.0180 USDT |
| 2021-09-18 |
0.0198 USDT |
1,103,336.7713 |
0.0197 USDT |
0.0167 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-09-17 |
0.0200 USDT |
1,114,826.7655 |
0.0199 USDT |
0.0183 USDT |
0.0201 USDT |
0.0198 USDT |
| 2021-09-16 |
0.0204 USDT |
1,105,909.4972 |
0.0207 USDT |
0.0198 USDT |
0.0215 USDT |
0.0200 USDT |
| 2021-09-15 |
0.0227 USDT |
926,675.8523 |
0.0247 USDT |
0.0198 USDT |
0.0252 USDT |
0.0207 USDT |
| 2021-09-14 |
0.0225 USDT |
1,012,984.4113 |
0.0279 USDT |
0.0198 USDT |
0.0280 USDT |
0.0248 USDT |
| 2021-09-13 |
0.0278 USDT |
1,174,573.2137 |
0.0248 USDT |
0.0219 USDT |
0.0309 USDT |
0.0279 USDT |
| 2021-09-12 |
0.0279 USDT |
1,221,617.6954 |
0.0279 USDT |
0.0200 USDT |
0.0350 USDT |
0.0246 USDT |
| 2021-09-11 |
0.0255 USDT |
888,957.2932 |
0.0215 USDT |
0.0215 USDT |
0.0350 USDT |
0.0278 USDT |
| 2021-09-10 |
0.0223 USDT |
924,272.2600 |
0.0206 USDT |
0.0200 USDT |
0.0278 USDT |
0.0219 USDT |
| 2021-09-09 |
0.0252 USDT |
909,801.9713 |
0.0234 USDT |
0.0188 USDT |
0.0280 USDT |
0.0279 USDT |
| 2021-09-08 |
0.0234 USDT |
708,022.9552 |
0.0235 USDT |
0.0206 USDT |
0.0238 USDT |
0.0236 USDT |
| 2021-09-07 |
0.0229 USDT |
658,596.1200 |
0.0236 USDT |
0.0213 USDT |
0.0237 USDT |
0.0219 USDT |
| 2021-09-06 |
0.0233 USDT |
655,399.4841 |
0.0232 USDT |
0.0229 USDT |
0.0294 USDT |
0.0237 USDT |
| 2021-09-05 |
0.0238 USDT |
625,396.0770 |
0.0238 USDT |
0.0231 USDT |
0.0320 USDT |
0.0233 USDT |
| 2021-09-04 |
0.0231 USDT |
476,482.3026 |
0.0232 USDT |
0.0189 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-09-03 |
0.0271 USDT |
726,047.6184 |
0.0297 USDT |
0.0191 USDT |
0.0299 USDT |
0.0233 USDT |
| 2021-09-02 |
0.0297 USDT |
758,740.0281 |
0.0298 USDT |
0.0210 USDT |
0.0299 USDT |
0.0297 USDT |
| 2021-09-01 |
0.0289 USDT |
755,352.5219 |
0.0299 USDT |
0.0198 USDT |
0.0299 USDT |
0.0298 USDT |
| 2021-08-31 |
0.0295 USDT |
866,783.8600 |
0.0301 USDT |
0.0231 USDT |
0.0303 USDT |
0.0298 USDT |
| 2021-08-30 |
0.0279 USDT |
1,132,397.5502 |
0.0248 USDT |
0.0194 USDT |
0.0300 USDT |
0.0282 USDT |
| 2021-08-29 |
0.0249 USDT |
648,199.5525 |
0.0247 USDT |
0.0245 USDT |
0.0251 USDT |
0.0249 USDT |
| 2021-08-28 |
0.0241 USDT |
906,373.8379 |
0.0245 USDT |
0.0195 USDT |
0.0250 USDT |
0.0247 USDT |
| 2021-08-27 |
0.0232 USDT |
757,202.8200 |
0.0218 USDT |
0.0215 USDT |
0.0247 USDT |
0.0245 USDT |
| 2021-08-26 |
0.0219 USDT |
924,174.2000 |
0.0219 USDT |
0.0217 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-08-25 |
0.0218 USDT |
1,067,030.3300 |
0.0218 USDT |
0.0190 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-08-24 |
0.0234 USDT |
1,294,461.4300 |
0.0244 USDT |
0.0191 USDT |
0.0247 USDT |
0.0218 USDT |
| 2021-08-23 |
0.0224 USDT |
1,267,665.7000 |
0.0226 USDT |
0.0182 USDT |
0.0250 USDT |
0.0201 USDT |
| 2021-08-22 |
0.0214 USDT |
1,068,221.1050 |
0.0158 USDT |
0.0158 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-08-21 |
0.0226 USDT |
58,742.3200 |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-08-20 |
0.0225 USDT |
987,013.7078 |
0.0224 USDT |
0.0157 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-08-19 |
0.0225 USDT |
891,275.4900 |
0.0225 USDT |
0.0197 USDT |
0.0227 USDT |
0.0224 USDT |
| 2021-08-18 |
0.0224 USDT |
1,024,594.6700 |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-08-17 |
0.0224 USDT |
1,063,084.4887 |
0.0223 USDT |
0.0206 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-08-16 |
0.0225 USDT |
1,100,484.5700 |
0.0227 USDT |
0.0197 USDT |
0.0228 USDT |
0.0223 USDT |
| 2021-08-15 |
0.0226 USDT |
1,013,106.7100 |
0.0227 USDT |
0.0196 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-08-14 |
0.0219 USDT |
1,219,805.0062 |
0.0227 USDT |
0.0157 USDT |
0.0228 USDT |
0.0227 USDT |
| 2021-08-13 |
0.0219 USDT |
1,443,039.6300 |
0.0212 USDT |
0.0186 USDT |
0.0228 USDT |
0.0227 USDT |
| 2021-08-12 |
0.0215 USDT |
1,012,016.8827 |
0.0216 USDT |
0.0179 USDT |
0.0227 USDT |
0.0213 USDT |
| 2021-08-11 |
0.0217 USDT |
1,099,590.3700 |
0.0222 USDT |
0.0170 USDT |
0.0228 USDT |
0.0216 USDT |
| 2021-08-10 |
0.0235 USDT |
1,025,816.2845 |
0.0238 USDT |
0.0201 USDT |
0.0249 USDT |
0.0225 USDT |
| 2021-08-09 |
0.0247 USDT |
1,075,500.8200 |
0.0260 USDT |
0.0206 USDT |
0.0295 USDT |
0.0239 USDT |
| 2021-08-08 |
0.0233 USDT |
1,093,151.7914 |
0.0259 USDT |
0.0154 USDT |
0.0270 USDT |
0.0260 USDT |
| 2021-08-07 |
0.0278 USDT |
952,718.7664 |
0.0300 USDT |
0.0248 USDT |
0.0301 USDT |
0.0259 USDT |
| 2021-08-06 |
0.0300 USDT |
879,800.6600 |
0.0306 USDT |
0.0209 USDT |
0.0306 USDT |
0.0301 USDT |
| 2021-08-05 |
0.0307 USDT |
796,764.8100 |
0.0304 USDT |
0.0219 USDT |
0.0314 USDT |
0.0305 USDT |