Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0304 USDT |
741,965.7300 |
0.0296 USDT |
0.0198 USDT |
0.0314 USDT |
0.0304 USDT |
| 2021-08-03 |
0.0304 USDT |
910,051.5700 |
0.0310 USDT |
0.0273 USDT |
0.0314 USDT |
0.0295 USDT |
| 2021-08-02 |
0.0309 USDT |
1,277,364.2800 |
0.0310 USDT |
0.0306 USDT |
0.0312 USDT |
0.0308 USDT |
| 2021-08-01 |
0.0309 USDT |
1,310,749.4000 |
0.0308 USDT |
0.0307 USDT |
0.0312 USDT |
0.0309 USDT |
| 2021-07-31 |
0.0309 USDT |
1,145,497.0300 |
0.0311 USDT |
0.0306 USDT |
0.0312 USDT |
0.0307 USDT |
| 2021-07-30 |
0.0309 USDT |
1,246,056.6600 |
0.0307 USDT |
0.0306 USDT |
0.0312 USDT |
0.0311 USDT |
| 2021-07-29 |
0.0307 USDT |
929,121.2700 |
0.0304 USDT |
0.0260 USDT |
0.0312 USDT |
0.0307 USDT |
| 2021-07-28 |
0.0308 USDT |
1,025,384.0600 |
0.0312 USDT |
0.0267 USDT |
0.0314 USDT |
0.0306 USDT |
| 2021-07-27 |
0.0312 USDT |
685,485.7098 |
0.0312 USDT |
0.0285 USDT |
0.0314 USDT |
0.0312 USDT |
| 2021-07-26 |
0.0279 USDT |
818,265.2690 |
0.0245 USDT |
0.0235 USDT |
0.0320 USDT |
0.0311 USDT |
| 2021-07-25 |
0.0246 USDT |
912,673.4800 |
0.0249 USDT |
0.0244 USDT |
0.0250 USDT |
0.0245 USDT |
| 2021-07-24 |
0.0248 USDT |
840,897.4321 |
0.0253 USDT |
0.0245 USDT |
0.0253 USDT |
0.0249 USDT |
| 2021-07-23 |
0.0242 USDT |
922,796.6184 |
0.0237 USDT |
0.0229 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-07-22 |
0.0238 USDT |
924,398.6000 |
0.0238 USDT |
0.0230 USDT |
0.0240 USDT |
0.0237 USDT |
| 2021-07-21 |
0.0238 USDT |
1,034,074.4600 |
0.0231 USDT |
0.0226 USDT |
0.0247 USDT |
0.0239 USDT |
| 2021-07-20 |
0.0238 USDT |
1,437,462.2400 |
0.0248 USDT |
0.0225 USDT |
0.0250 USDT |
0.0232 USDT |
| 2021-07-19 |
0.0248 USDT |
909,943.3400 |
0.0249 USDT |
0.0238 USDT |
0.0250 USDT |
0.0249 USDT |
| 2021-07-18 |
0.0238 USDT |
950,457.8236 |
0.0233 USDT |
0.0230 USDT |
0.0250 USDT |
0.0248 USDT |
| 2021-07-17 |
0.0236 USDT |
1,249,975.4854 |
0.0251 USDT |
0.0219 USDT |
0.0252 USDT |
0.0234 USDT |
| 2021-07-16 |
0.0248 USDT |
1,462,034.4886 |
0.0246 USDT |
0.0233 USDT |
0.0252 USDT |
0.0251 USDT |
| 2021-07-15 |
0.0261 USDT |
1,508,535.6100 |
0.0254 USDT |
0.0231 USDT |
0.0288 USDT |
0.0246 USDT |
| 2021-07-14 |
0.0282 USDT |
2,336,182.3500 |
0.0287 USDT |
0.0238 USDT |
0.0319 USDT |
0.0253 USDT |
| 2021-07-13 |
0.0303 USDT |
1,233,120.1519 |
0.0295 USDT |
0.0253 USDT |
0.0331 USDT |
0.0285 USDT |
| 2021-07-12 |
0.0285 USDT |
1,814,261.1314 |
0.0280 USDT |
0.0240 USDT |
0.0331 USDT |
0.0297 USDT |
| 2021-07-11 |
0.0268 USDT |
2,139,902.3800 |
0.0263 USDT |
0.0229 USDT |
0.0291 USDT |
0.0278 USDT |
| 2021-07-10 |
0.0302 USDT |
2,058,944.4379 |
0.0341 USDT |
0.0242 USDT |
0.0342 USDT |
0.0256 USDT |
| 2021-07-09 |
0.0310 USDT |
1,854,815.6994 |
0.0304 USDT |
0.0234 USDT |
0.0354 USDT |
0.0340 USDT |
| 2021-07-08 |
0.0316 USDT |
1,810,541.1100 |
0.0357 USDT |
0.0146 USDT |
0.0359 USDT |
0.0309 USDT |
| 2021-07-07 |
0.0302 USDT |
1,526,114.1700 |
0.0298 USDT |
0.0287 USDT |
0.0363 USDT |
0.0355 USDT |
| 2021-07-06 |
0.0357 USDT |
1,139,708.6566 |
0.0341 USDT |
0.0211 USDT |
0.0475 USDT |
0.0296 USDT |
| 2021-07-05 |
0.0383 USDT |
1,289,822.2204 |
0.0461 USDT |
0.0100 USDT |
0.0461 USDT |
0.0339 USDT |
| 2021-07-04 |
0.0350 USDT |
887,609.0936 |
0.0303 USDT |
0.0300 USDT |
0.0476 USDT |
0.0475 USDT |
| 2021-07-03 |
0.0309 USDT |
863,732.9948 |
0.0320 USDT |
0.0230 USDT |
0.0322 USDT |
0.0302 USDT |
| 2021-07-02 |
0.0337 USDT |
647,215.4942 |
0.0330 USDT |
0.0313 USDT |
0.0349 USDT |
0.0329 USDT |
| 2021-07-01 |
0.0396 USDT |
153,439.4200 |
0.0288 USDT |
0.0288 USDT |
0.0369 USDT |
0.0336 USDT |
| 2021-06-30 |
0.0395 USDT |
1,087,186.8403 |
0.0386 USDT |
0.0259 USDT |
0.0476 USDT |
0.0474 USDT |
| 2021-06-29 |
0.0400 USDT |
1,318,554.2684 |
0.0475 USDT |
0.0253 USDT |
0.0477 USDT |
0.0390 USDT |
| 2021-06-28 |
0.0488 USDT |
1,018,672.2619 |
0.0687 USDT |
0.0351 USDT |
0.0689 USDT |
0.0474 USDT |
| 2021-06-27 |
0.0467 USDT |
1,017,260.0000 |
0.0462 USDT |
0.0452 USDT |
0.0476 USDT |
0.0466 USDT |
| 2021-06-26 |
0.0461 USDT |
1,113,750.3700 |
0.0460 USDT |
0.0450 USDT |
0.0465 USDT |
0.0462 USDT |
| 2021-06-25 |
0.0464 USDT |
1,130,450.0059 |
0.0475 USDT |
0.0408 USDT |
0.0476 USDT |
0.0462 USDT |
| 2021-06-24 |
0.0473 USDT |
881,974.6300 |
0.0473 USDT |
0.0463 USDT |
0.0476 USDT |
0.0474 USDT |
| 2021-06-23 |
0.0467 USDT |
1,011,686.2200 |
0.0467 USDT |
0.0457 USDT |
0.0475 USDT |
0.0472 USDT |
| 2021-06-22 |
0.0471 USDT |
918,281.4900 |
0.0469 USDT |
0.0460 USDT |
0.0476 USDT |
0.0469 USDT |
| 2021-06-21 |
0.0511 USDT |
1,006,101.1088 |
0.0518 USDT |
0.0434 USDT |
0.0524 USDT |
0.0475 USDT |
| 2021-06-20 |
0.0521 USDT |
1,023,297.3685 |
0.0521 USDT |
0.0497 USDT |
0.0524 USDT |
0.0523 USDT |
| 2021-06-19 |
0.0521 USDT |
961,493.1900 |
0.0522 USDT |
0.0508 USDT |
0.0524 USDT |
0.0520 USDT |
| 2021-06-18 |
0.0521 USDT |
944,719.7200 |
0.0521 USDT |
0.0513 USDT |
0.0524 USDT |
0.0522 USDT |
| 2021-06-17 |
0.0521 USDT |
960,454.5500 |
0.0522 USDT |
0.0512 USDT |
0.0524 USDT |
0.0522 USDT |
| 2021-06-16 |
0.0520 USDT |
912,448.8800 |
0.0520 USDT |
0.0500 USDT |
0.0524 USDT |
0.0522 USDT |