Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
2.4282 USDT |
5,307.1375 |
2.7930 USDT |
1.2110 USDT |
2.7998 USDT |
1.9227 USDT |
| 2021-03-06 |
2.4495 USDT |
5,643.1076 |
3.1014 USDT |
2.0899 USDT |
3.1026 USDT |
2.1208 USDT |
| 2021-03-05 |
3.6468 USDT |
2,672.0277 |
3.8034 USDT |
3.1349 USDT |
3.8194 USDT |
3.5240 USDT |
| 2021-03-04 |
4.1305 USDT |
2,429.3716 |
4.2751 USDT |
3.9151 USDT |
4.2859 USDT |
4.0009 USDT |
| 2021-03-03 |
4.0145 USDT |
3,334.1463 |
3.7970 USDT |
3.3000 USDT |
4.5261 USDT |
4.1562 USDT |
| 2021-03-02 |
3.6335 USDT |
4,100.4540 |
4.5000 USDT |
2.5606 USDT |
4.5000 USDT |
4.4152 USDT |
| 2021-03-01 |
7.4933 USDT |
2,795.3038 |
12.7558 USDT |
3.7886 USDT |
13.0000 USDT |
4.0000 USDT |
| 2021-02-28 |
12.6193 USDT |
2,148.5742 |
20.8034 USDT |
7.3432 USDT |
20.9802 USDT |
12.8950 USDT |
| 2021-02-27 |
23.1790 USDT |
1,766.5786 |
35.1587 USDT |
13.0000 USDT |
35.7199 USDT |
21.8394 USDT |
| 2021-02-26 |
45.8399 USDT |
1,421.9955 |
65.7187 USDT |
27.2043 USDT |
67.0130 USDT |
35.1089 USDT |
| 2021-02-25 |
71.8023 USDT |
1,012.9803 |
77.8996 USDT |
65.2737 USDT |
77.8999 USDT |
65.7049 USDT |
| 2021-02-24 |
72.1154 USDT |
1,782.3650 |
66.3556 USDT |
65.9056 USDT |
78.3622 USDT |
77.8752 USDT |
| 2021-02-23 |
68.6914 USDT |
2,596.6569 |
71.0396 USDT |
56.3564 USDT |
72.2752 USDT |
66.3431 USDT |
| 2021-02-22 |
65.6426 USDT |
2,328.2643 |
60.2378 USDT |
55.0000 USDT |
78.5036 USDT |
71.0474 USDT |
| 2021-02-21 |
75.8046 USDT |
3,640.7681 |
91.4175 USDT |
54.8135 USDT |
175.7160 USDT |
60.1916 USDT |
| 2021-02-20 |
70.6927 USDT |
1,921.5790 |
50.0000 USDT |
50.0000 USDT |
105.0000 USDT |
91.3853 USDT |