Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-06 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-05 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-04 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-03 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-01 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-30 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-29 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-28 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-27 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-26 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-25 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-24 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-22 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-21 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-20 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-19 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-18 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-17 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-16 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-15 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-14 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-13 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-12 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-11 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-10 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-09 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-08 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-07 |
0.0054 USDT |
540,790.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-06 |
0.0054 USDT |
888,020.0000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-05 |
0.0056 USDT |
643,850.0000 |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0054 USDT |
| 2023-11-04 |
0.0054 USDT |
786,670.0000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0054 USDT |
793,840.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-02 |
0.0054 USDT |
876,720.0000 |
0.0055 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2023-11-01 |
0.0058 USDT |
709,790.0000 |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2023-10-31 |
0.0065 USDT |
618,050.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-30 |
0.0061 USDT |
697,560.0000 |
0.0061 USDT |
0.0053 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-29 |
0.0061 USDT |
52,860.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-28 |
0.0059 USDT |
21,580.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-27 |
0.0084 USDT |
212,690.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-10-26 |
0.0008 USDT |
10,725.0775 |
0.0020 USDT |
0.0007 USDT |
0.0058 USDT |
0.0007 USDT |
| 2023-10-25 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-24 |
0.0010 USDT |
64,310.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-23 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-22 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-21 |
0.0010 USDT |
696,310.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-20 |
0.0010 USDT |
1,643,760.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-19 |
0.0010 USDT |
3,413,220.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |