Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-14 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-13 |
0.0421 USDT |
96.1928 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-12 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-11 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-10 |
0.0421 USDT |
94.2743 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-09 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-08 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-07 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-06 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-05 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-04 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-03 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-02 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-01 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-04-30 |
0.0420 USDT |
0.0000 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-04-29 |
0.0424 USDT |
33.2763 HEX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-04-28 |
0.0790 USDT |
0.0000 HEX |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-04-27 |
0.0790 USDT |
0.0000 HEX |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-04-26 |
0.0790 USDT |
0.0000 HEX |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-04-25 |
0.0790 USDT |
11,998.8637 HEX |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-04-24 |
0.0555 USDT |
0.0000 HEX |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-04-23 |
0.0555 USDT |
0.0000 HEX |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-04-22 |
0.0555 USDT |
0.0000 HEX |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-04-21 |
0.0559 USDT |
8,338.2297 HEX |
0.0700 USDT |
0.0555 USDT |
0.0700 USDT |
0.0555 USDT |
| 2023-04-20 |
0.0700 USDT |
0.0000 HEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-19 |
0.0700 USDT |
3,551.2461 HEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-18 |
0.0710 USDT |
0.0000 HEX |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-04-17 |
0.0710 USDT |
0.0000 HEX |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-04-16 |
0.0710 USDT |
0.0000 HEX |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-04-15 |
0.0702 USDT |
596.0062 HEX |
0.0700 USDT |
0.0700 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-04-14 |
0.0710 USDT |
0.0000 HEX |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-04-13 |
0.0711 USDT |
211.2675 HEX |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-04-12 |
0.0711 USDT |
56.0000 HEX |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-04-11 |
0.0713 USDT |
15.0000 HEX |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-04-10 |
0.0702 USDT |
178.5884 HEX |
0.2450 USDT |
0.0700 USDT |
0.2450 USDT |
0.0700 USDT |
| 2023-04-09 |
0.0700 USDT |
0.0000 HEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-08 |
0.0700 USDT |
0.0000 HEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-07 |
0.0700 USDT |
0.0000 HEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-06 |
0.0700 USDT |
0.0000 HEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-05 |
0.0700 USDT |
0.0000 HEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-04 |
0.0700 USDT |
0.0000 HEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-03 |
0.0700 USDT |
0.0000 HEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-02 |
0.1579 USDT |
2,038.8714 HEX |
0.1000 USDT |
0.0700 USDT |
0.2472 USDT |
0.0700 USDT |
| 2023-04-01 |
0.0700 USDT |
0.0000 HEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-03-31 |
0.0702 USDT |
255.5000 HEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-03-30 |
0.0915 USDT |
0.0000 HEX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2023-03-29 |
0.0915 USDT |
0.0000 HEX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2023-03-28 |
0.0915 USDT |
0.0000 HEX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2023-03-27 |
0.0942 USDT |
78.7262 HEX |
0.0952 USDT |
0.0915 USDT |
0.0952 USDT |
0.0915 USDT |