Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0980 USDT |
1,501.3348 HEX |
0.0900 USDT |
0.0900 USDT |
0.0990 USDT |
0.0990 USDT |
| 2023-03-25 |
0.0600 USDT |
0.0000 HEX |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-03-24 |
0.0631 USDT |
1,416.7246 HEX |
0.1100 USDT |
0.0600 USDT |
0.1100 USDT |
0.0600 USDT |
| 2023-03-23 |
0.0790 USDT |
10,304.8716 HEX |
0.0581 USDT |
0.0581 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-03-22 |
0.0971 USDT |
0.0000 HEX |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
| 2023-03-21 |
0.0890 USDT |
4,280.0878 HEX |
0.0810 USDT |
0.0810 USDT |
0.0971 USDT |
0.0971 USDT |
| 2023-03-20 |
0.0560 USDT |
0.0000 HEX |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-03-19 |
0.0560 USDT |
0.0000 HEX |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-03-18 |
0.0560 USDT |
100.0000 HEX |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-03-17 |
0.0820 USDT |
0.0000 HEX |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-03-16 |
0.0820 USDT |
0.0000 HEX |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-03-15 |
0.0820 USDT |
0.0000 HEX |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-03-14 |
0.0795 USDT |
1,606.4006 HEX |
0.0770 USDT |
0.0770 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-03-13 |
0.0740 USDT |
516.2470 HEX |
0.0729 USDT |
0.0729 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-03-12 |
0.0555 USDT |
0.0000 HEX |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-03-11 |
0.0555 USDT |
0.0000 HEX |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-03-10 |
0.0642 USDT |
134.9930 HEX |
0.0729 USDT |
0.0555 USDT |
0.0729 USDT |
0.0555 USDT |
| 2023-03-09 |
0.0675 USDT |
2,438.7702 HEX |
0.0620 USDT |
0.0555 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-03-08 |
0.0650 USDT |
0.0000 HEX |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-07 |
0.0650 USDT |
0.0000 HEX |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-06 |
0.0650 USDT |
142.6188 HEX |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-05 |
0.0650 USDT |
150.2776 HEX |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-04 |
0.0730 USDT |
0.0000 HEX |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-03-03 |
0.0730 USDT |
0.0000 HEX |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-03-02 |
0.0730 USDT |
319.9600 HEX |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-03-01 |
0.0570 USDT |
0.0000 HEX |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-02-28 |
0.0570 USDT |
92.7889 HEX |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-02-27 |
0.0600 USDT |
461.5111 HEX |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-02-26 |
0.0250 USDT |
0.0000 HEX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-25 |
0.0250 USDT |
0.0000 HEX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-24 |
0.0250 USDT |
0.0000 HEX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-23 |
0.0250 USDT |
0.0000 HEX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-08-22 |
0.0494 USDT |
780,636.3415 HEX |
0.0493 USDT |
0.0486 USDT |
0.0493 USDT |
0.0491 USDT |
| 2022-08-21 |
0.0467 USDT |
4,278,149.0685 HEX |
0.0428 USDT |
0.0428 USDT |
0.0519 USDT |
0.0509 USDT |
| 2022-08-20 |
0.0431 USDT |
4,714,891.6816 HEX |
0.0391 USDT |
0.0391 USDT |
0.0455 USDT |
0.0420 USDT |
| 2022-08-19 |
0.0502 USDT |
4,365,690.2646 HEX |
0.0519 USDT |
0.0466 USDT |
0.0519 USDT |
0.0483 USDT |
| 2022-08-18 |
0.0565 USDT |
6,072,619.2772 HEX |
0.0584 USDT |
0.0533 USDT |
0.0591 USDT |
0.0558 USDT |
| 2022-08-17 |
0.0596 USDT |
5,375,822.3597 HEX |
0.0594 USDT |
0.0550 USDT |
0.0628 USDT |
0.0590 USDT |
| 2022-08-16 |
0.0605 USDT |
5,442,334.4208 HEX |
0.0635 USDT |
0.0564 USDT |
0.0638 USDT |
0.0586 USDT |
| 2022-08-15 |
0.0654 USDT |
6,286,376.1357 HEX |
0.0684 USDT |
0.0605 USDT |
0.0706 USDT |
0.0635 USDT |
| 2022-08-14 |
0.0685 USDT |
5,675,052.1897 HEX |
0.0672 USDT |
0.0611 USDT |
0.0756 USDT |
0.0653 USDT |
| 2022-08-13 |
0.0665 USDT |
5,795,076.8321 HEX |
0.0629 USDT |
0.0611 USDT |
0.0689 USDT |
0.0671 USDT |
| 2022-08-12 |
0.0606 USDT |
5,545,951.9594 HEX |
0.0594 USDT |
0.0567 USDT |
0.0632 USDT |
0.0627 USDT |
| 2022-08-11 |
0.0610 USDT |
5,620,437.9351 HEX |
0.0596 USDT |
0.0579 USDT |
0.0639 USDT |
0.0607 USDT |
| 2022-08-10 |
0.0553 USDT |
5,076,760.9183 HEX |
0.0550 USDT |
0.0528 USDT |
0.0601 USDT |
0.0586 USDT |
| 2022-08-09 |
0.0544 USDT |
6,105,229.9275 HEX |
0.0529 USDT |
0.0529 USDT |
0.0580 USDT |
0.0550 USDT |
| 2022-08-08 |
0.0529 USDT |
6,327,590.0690 HEX |
0.0513 USDT |
0.0500 USDT |
0.0564 USDT |
0.0530 USDT |
| 2022-08-07 |
0.0505 USDT |
4,885,002.3555 HEX |
0.0511 USDT |
0.0492 USDT |
0.0515 USDT |
0.0511 USDT |
| 2022-08-06 |
0.0504 USDT |
5,336,804.3150 HEX |
0.0501 USDT |
0.0489 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-08-05 |
0.0477 USDT |
5,323,787.7273 HEX |
0.0475 USDT |
0.0468 USDT |
0.0497 USDT |
0.0496 USDT |