Crypto exchange Bibox

Market HEX (HEX) / Tether (USDT)

Identifier on Bibox: HEX_USDT
Date Price Volume Open Low High Close
2022-08-04 0.0477 USDT 4,844,326.0435 HEX 0.0476 USDT 0.0469 USDT 0.0485 USDT 0.0471 USDT
2022-08-03 0.0476 USDT 963,759.4919 HEX 0.0454 USDT 0.0450 USDT 0.0489 USDT 0.0484 USDT
2022-08-02 0.0466 USDT 369,717.4416 HEX 0.0484 USDT 0.0444 USDT 0.0484 USDT 0.0450 USDT
2022-08-01 0.0490 USDT 352,433.3530 HEX 0.0491 USDT 0.0461 USDT 0.0503 USDT 0.0476 USDT
2022-07-31 0.0524 USDT 363,572.6011 HEX 0.0527 USDT 0.0506 USDT 0.0541 USDT 0.0517 USDT
2022-07-30 0.0509 USDT 363,580.3835 HEX 0.0494 USDT 0.0475 USDT 0.0553 USDT 0.0529 USDT
2022-07-29 0.0484 USDT 395,435.0030 HEX 0.0476 USDT 0.0475 USDT 0.0498 USDT 0.0490 USDT
2022-07-28 0.0481 USDT 325,528.0679 HEX 0.0479 USDT 0.0470 USDT 0.0510 USDT 0.0496 USDT
2022-07-27 0.0459 USDT 381,950.5521 HEX 0.0447 USDT 0.0446 USDT 0.0493 USDT 0.0489 USDT
2022-07-26 0.0439 USDT 377,395.4919 HEX 0.0428 USDT 0.0421 USDT 0.0462 USDT 0.0437 USDT
2022-07-25 0.0421 USDT 384,349.5772 HEX 0.0414 USDT 0.0400 USDT 0.0436 USDT 0.0435 USDT
2022-07-24 0.0420 USDT 375,896.0106 HEX 0.0412 USDT 0.0402 USDT 0.0429 USDT 0.0420 USDT
2022-07-23 0.0416 USDT 344,303.6475 HEX 0.0417 USDT 0.0406 USDT 0.0424 USDT 0.0406 USDT
2022-07-22 0.0426 USDT 366,691.7297 HEX 0.0419 USDT 0.0415 USDT 0.0437 USDT 0.0415 USDT
2022-07-21 0.0412 USDT 348,195.9140 HEX 0.0413 USDT 0.0395 USDT 0.0431 USDT 0.0421 USDT
2022-07-20 0.0433 USDT 433,093.0682 HEX 0.0448 USDT 0.0411 USDT 0.0460 USDT 0.0413 USDT
2022-07-19 0.0405 USDT 401,216.1217 HEX 0.0400 USDT 0.0381 USDT 0.0458 USDT 0.0433 USDT
2022-07-18 0.0394 USDT 437,977.1157 HEX 0.0379 USDT 0.0374 USDT 0.0420 USDT 0.0398 USDT
2022-07-17 0.0396 USDT 360,627.6361 HEX 0.0400 USDT 0.0385 USDT 0.0422 USDT 0.0396 USDT
2022-07-16 0.0380 USDT 402,456.4643 HEX 0.0379 USDT 0.0372 USDT 0.0397 USDT 0.0388 USDT
2022-07-15 0.0377 USDT 451,314.3405 HEX 0.0374 USDT 0.0341 USDT 0.0392 USDT 0.0385 USDT
2022-07-14 0.0364 USDT 482,732.1849 HEX 0.0364 USDT 0.0356 USDT 0.0379 USDT 0.0365 USDT
2022-07-13 0.0361 USDT 524,589.2167 HEX 0.0345 USDT 0.0345 USDT 0.0385 USDT 0.0360 USDT
2022-07-12 0.0350 USDT 491,923.8590 HEX 0.0353 USDT 0.0345 USDT 0.0353 USDT 0.0349 USDT
2022-07-11 0.0367 USDT 485,083.9319 HEX 0.0370 USDT 0.0341 USDT 0.0375 USDT 0.0363 USDT
2022-07-10 0.0373 USDT 431,702.5984 HEX 0.0381 USDT 0.0363 USDT 0.0384 USDT 0.0372 USDT
2022-07-09 0.0370 USDT 501,043.7025 HEX 0.0370 USDT 0.0341 USDT 0.0391 USDT 0.0380 USDT
2022-07-08 0.0382 USDT 511,914.4991 HEX 0.0390 USDT 0.0351 USDT 0.0426 USDT 0.0371 USDT
2022-07-07 0.0384 USDT 458,030.9189 HEX 0.0376 USDT 0.0376 USDT 0.0421 USDT 0.0390 USDT
2022-07-06 0.0365 USDT 454,488.8169 HEX 0.0350 USDT 0.0350 USDT 0.0391 USDT 0.0374 USDT
2022-07-05 0.0367 USDT 474,422.3756 HEX 0.0382 USDT 0.0347 USDT 0.0393 USDT 0.0361 USDT
2022-07-04 0.0348 USDT 442,107.5405 HEX 0.0341 USDT 0.0321 USDT 0.0376 USDT 0.0366 USDT
2022-07-03 0.0356 USDT 480,300.9114 HEX 0.0369 USDT 0.0329 USDT 0.0382 USDT 0.0351 USDT
2022-07-02 0.0375 USDT 492,645.1176 HEX 0.0391 USDT 0.0365 USDT 0.0400 USDT 0.0369 USDT
2022-07-01 0.0371 USDT 425,552.4066 HEX 0.0363 USDT 0.0360 USDT 0.0395 USDT 0.0379 USDT
2022-06-30 0.0360 USDT 451,264.9667 HEX 0.0375 USDT 0.0340 USDT 0.0375 USDT 0.0357 USDT
2022-06-29 0.0366 USDT 457,904.7280 HEX 0.0372 USDT 0.0344 USDT 0.0400 USDT 0.0373 USDT
2022-06-28 0.0395 USDT 444,752.4533 HEX 0.0423 USDT 0.0354 USDT 0.0427 USDT 0.0376 USDT
2022-06-27 0.0447 USDT 396,374.2970 HEX 0.0458 USDT 0.0411 USDT 0.0499 USDT 0.0425 USDT
2022-06-26 0.0515 USDT 363,061.9050 HEX 0.0562 USDT 0.0447 USDT 0.0566 USDT 0.0488 USDT
2022-06-25 0.0498 USDT 389,759.6257 HEX 0.0486 USDT 0.0471 USDT 0.0532 USDT 0.0521 USDT
2022-06-24 0.0449 USDT 334,983.6336 HEX 0.0445 USDT 0.0411 USDT 0.0482 USDT 0.0453 USDT
2022-06-23 0.0409 USDT 336,451.9314 HEX 0.0395 USDT 0.0395 USDT 0.0451 USDT 0.0415 USDT
2022-06-22 0.0409 USDT 381,877.5226 HEX 0.0413 USDT 0.0380 USDT 0.0430 USDT 0.0389 USDT
2022-06-21 0.0399 USDT 457,468.3250 HEX 0.0384 USDT 0.0359 USDT 0.0590 USDT 0.0423 USDT
2022-06-20 0.0351 USDT 519,863.6769 HEX 0.0344 USDT 0.0327 USDT 0.0398 USDT 0.0376 USDT
2022-06-19 0.0310 USDT 475,726.4508 HEX 0.0313 USDT 0.0280 USDT 0.0337 USDT 0.0337 USDT
2022-06-18 0.0310 USDT 481,115.8837 HEX 0.0326 USDT 0.0282 USDT 0.0330 USDT 0.0301 USDT
2022-06-17 0.0325 USDT 455,159.8612 HEX 0.0325 USDT 0.0306 USDT 0.0400 USDT 0.0322 USDT
2022-06-16 0.0361 USDT 455,610.3781 HEX 0.0382 USDT 0.0307 USDT 0.0388 USDT 0.0327 USDT