Identifier on Bibox: HEX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-04 |
0.0477 USDT |
4,844,326.0435 HEX |
0.0476 USDT |
0.0469 USDT |
0.0485 USDT |
0.0471 USDT |
2022-08-03 |
0.0476 USDT |
963,759.4919 HEX |
0.0454 USDT |
0.0450 USDT |
0.0489 USDT |
0.0484 USDT |
2022-08-02 |
0.0466 USDT |
369,717.4416 HEX |
0.0484 USDT |
0.0444 USDT |
0.0484 USDT |
0.0450 USDT |
2022-08-01 |
0.0490 USDT |
352,433.3530 HEX |
0.0491 USDT |
0.0461 USDT |
0.0503 USDT |
0.0476 USDT |
2022-07-31 |
0.0524 USDT |
363,572.6011 HEX |
0.0527 USDT |
0.0506 USDT |
0.0541 USDT |
0.0517 USDT |
2022-07-30 |
0.0509 USDT |
363,580.3835 HEX |
0.0494 USDT |
0.0475 USDT |
0.0553 USDT |
0.0529 USDT |
2022-07-29 |
0.0484 USDT |
395,435.0030 HEX |
0.0476 USDT |
0.0475 USDT |
0.0498 USDT |
0.0490 USDT |
2022-07-28 |
0.0481 USDT |
325,528.0679 HEX |
0.0479 USDT |
0.0470 USDT |
0.0510 USDT |
0.0496 USDT |
2022-07-27 |
0.0459 USDT |
381,950.5521 HEX |
0.0447 USDT |
0.0446 USDT |
0.0493 USDT |
0.0489 USDT |
2022-07-26 |
0.0439 USDT |
377,395.4919 HEX |
0.0428 USDT |
0.0421 USDT |
0.0462 USDT |
0.0437 USDT |
2022-07-25 |
0.0421 USDT |
384,349.5772 HEX |
0.0414 USDT |
0.0400 USDT |
0.0436 USDT |
0.0435 USDT |
2022-07-24 |
0.0420 USDT |
375,896.0106 HEX |
0.0412 USDT |
0.0402 USDT |
0.0429 USDT |
0.0420 USDT |
2022-07-23 |
0.0416 USDT |
344,303.6475 HEX |
0.0417 USDT |
0.0406 USDT |
0.0424 USDT |
0.0406 USDT |
2022-07-22 |
0.0426 USDT |
366,691.7297 HEX |
0.0419 USDT |
0.0415 USDT |
0.0437 USDT |
0.0415 USDT |
2022-07-21 |
0.0412 USDT |
348,195.9140 HEX |
0.0413 USDT |
0.0395 USDT |
0.0431 USDT |
0.0421 USDT |
2022-07-20 |
0.0433 USDT |
433,093.0682 HEX |
0.0448 USDT |
0.0411 USDT |
0.0460 USDT |
0.0413 USDT |
2022-07-19 |
0.0405 USDT |
401,216.1217 HEX |
0.0400 USDT |
0.0381 USDT |
0.0458 USDT |
0.0433 USDT |
2022-07-18 |
0.0394 USDT |
437,977.1157 HEX |
0.0379 USDT |
0.0374 USDT |
0.0420 USDT |
0.0398 USDT |
2022-07-17 |
0.0396 USDT |
360,627.6361 HEX |
0.0400 USDT |
0.0385 USDT |
0.0422 USDT |
0.0396 USDT |
2022-07-16 |
0.0380 USDT |
402,456.4643 HEX |
0.0379 USDT |
0.0372 USDT |
0.0397 USDT |
0.0388 USDT |
2022-07-15 |
0.0377 USDT |
451,314.3405 HEX |
0.0374 USDT |
0.0341 USDT |
0.0392 USDT |
0.0385 USDT |
2022-07-14 |
0.0364 USDT |
482,732.1849 HEX |
0.0364 USDT |
0.0356 USDT |
0.0379 USDT |
0.0365 USDT |
2022-07-13 |
0.0361 USDT |
524,589.2167 HEX |
0.0345 USDT |
0.0345 USDT |
0.0385 USDT |
0.0360 USDT |
2022-07-12 |
0.0350 USDT |
491,923.8590 HEX |
0.0353 USDT |
0.0345 USDT |
0.0353 USDT |
0.0349 USDT |
2022-07-11 |
0.0367 USDT |
485,083.9319 HEX |
0.0370 USDT |
0.0341 USDT |
0.0375 USDT |
0.0363 USDT |
2022-07-10 |
0.0373 USDT |
431,702.5984 HEX |
0.0381 USDT |
0.0363 USDT |
0.0384 USDT |
0.0372 USDT |
2022-07-09 |
0.0370 USDT |
501,043.7025 HEX |
0.0370 USDT |
0.0341 USDT |
0.0391 USDT |
0.0380 USDT |
2022-07-08 |
0.0382 USDT |
511,914.4991 HEX |
0.0390 USDT |
0.0351 USDT |
0.0426 USDT |
0.0371 USDT |
2022-07-07 |
0.0384 USDT |
458,030.9189 HEX |
0.0376 USDT |
0.0376 USDT |
0.0421 USDT |
0.0390 USDT |
2022-07-06 |
0.0365 USDT |
454,488.8169 HEX |
0.0350 USDT |
0.0350 USDT |
0.0391 USDT |
0.0374 USDT |
2022-07-05 |
0.0367 USDT |
474,422.3756 HEX |
0.0382 USDT |
0.0347 USDT |
0.0393 USDT |
0.0361 USDT |
2022-07-04 |
0.0348 USDT |
442,107.5405 HEX |
0.0341 USDT |
0.0321 USDT |
0.0376 USDT |
0.0366 USDT |
2022-07-03 |
0.0356 USDT |
480,300.9114 HEX |
0.0369 USDT |
0.0329 USDT |
0.0382 USDT |
0.0351 USDT |
2022-07-02 |
0.0375 USDT |
492,645.1176 HEX |
0.0391 USDT |
0.0365 USDT |
0.0400 USDT |
0.0369 USDT |
2022-07-01 |
0.0371 USDT |
425,552.4066 HEX |
0.0363 USDT |
0.0360 USDT |
0.0395 USDT |
0.0379 USDT |
2022-06-30 |
0.0360 USDT |
451,264.9667 HEX |
0.0375 USDT |
0.0340 USDT |
0.0375 USDT |
0.0357 USDT |
2022-06-29 |
0.0366 USDT |
457,904.7280 HEX |
0.0372 USDT |
0.0344 USDT |
0.0400 USDT |
0.0373 USDT |
2022-06-28 |
0.0395 USDT |
444,752.4533 HEX |
0.0423 USDT |
0.0354 USDT |
0.0427 USDT |
0.0376 USDT |
2022-06-27 |
0.0447 USDT |
396,374.2970 HEX |
0.0458 USDT |
0.0411 USDT |
0.0499 USDT |
0.0425 USDT |
2022-06-26 |
0.0515 USDT |
363,061.9050 HEX |
0.0562 USDT |
0.0447 USDT |
0.0566 USDT |
0.0488 USDT |
2022-06-25 |
0.0498 USDT |
389,759.6257 HEX |
0.0486 USDT |
0.0471 USDT |
0.0532 USDT |
0.0521 USDT |
2022-06-24 |
0.0449 USDT |
334,983.6336 HEX |
0.0445 USDT |
0.0411 USDT |
0.0482 USDT |
0.0453 USDT |
2022-06-23 |
0.0409 USDT |
336,451.9314 HEX |
0.0395 USDT |
0.0395 USDT |
0.0451 USDT |
0.0415 USDT |
2022-06-22 |
0.0409 USDT |
381,877.5226 HEX |
0.0413 USDT |
0.0380 USDT |
0.0430 USDT |
0.0389 USDT |
2022-06-21 |
0.0399 USDT |
457,468.3250 HEX |
0.0384 USDT |
0.0359 USDT |
0.0590 USDT |
0.0423 USDT |
2022-06-20 |
0.0351 USDT |
519,863.6769 HEX |
0.0344 USDT |
0.0327 USDT |
0.0398 USDT |
0.0376 USDT |
2022-06-19 |
0.0310 USDT |
475,726.4508 HEX |
0.0313 USDT |
0.0280 USDT |
0.0337 USDT |
0.0337 USDT |
2022-06-18 |
0.0310 USDT |
481,115.8837 HEX |
0.0326 USDT |
0.0282 USDT |
0.0330 USDT |
0.0301 USDT |
2022-06-17 |
0.0325 USDT |
455,159.8612 HEX |
0.0325 USDT |
0.0306 USDT |
0.0400 USDT |
0.0322 USDT |
2022-06-16 |
0.0361 USDT |
455,610.3781 HEX |
0.0382 USDT |
0.0307 USDT |
0.0388 USDT |
0.0327 USDT |