Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0339 USDT |
473,675.9865 HEX |
0.0343 USDT |
0.0309 USDT |
0.0400 USDT |
0.0367 USDT |
| 2022-06-14 |
0.0332 USDT |
471,708.9622 HEX |
0.0316 USDT |
0.0306 USDT |
0.0350 USDT |
0.0334 USDT |
| 2022-06-13 |
0.0354 USDT |
496,760.8614 HEX |
0.0371 USDT |
0.0325 USDT |
0.0379 USDT |
0.0338 USDT |
| 2022-06-12 |
0.0387 USDT |
496,471.9501 HEX |
0.0410 USDT |
0.0325 USDT |
0.0590 USDT |
0.0406 USDT |
| 2022-06-11 |
0.0461 USDT |
458,579.6899 HEX |
0.0483 USDT |
0.0400 USDT |
0.0590 USDT |
0.0414 USDT |
| 2022-06-10 |
0.0506 USDT |
444,516.7842 HEX |
0.0518 USDT |
0.0455 USDT |
0.0699 USDT |
0.0483 USDT |
| 2022-06-09 |
0.0533 USDT |
419,184.0015 HEX |
0.0540 USDT |
0.0510 USDT |
0.0549 USDT |
0.0524 USDT |
| 2022-06-08 |
0.0566 USDT |
798,422.7591 HEX |
0.0555 USDT |
0.0536 USDT |
0.0591 USDT |
0.0559 USDT |
| 2022-06-07 |
0.0493 USDT |
24,653.9219 HEX |
0.0500 USDT |
0.0455 USDT |
0.0530 USDT |
0.0455 USDT |
| 2022-06-06 |
0.0456 USDT |
422.8803 HEX |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-06-05 |
0.0470 USDT |
20,995.3459 HEX |
0.0531 USDT |
0.0455 USDT |
0.0531 USDT |
0.0500 USDT |
| 2022-06-04 |
0.0506 USDT |
18,593.9378 HEX |
0.0533 USDT |
0.0500 USDT |
0.0533 USDT |
0.0500 USDT |
| 2022-06-03 |
0.0604 USDT |
1,405.1053 HEX |
0.0601 USDT |
0.0593 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-06-02 |
0.0688 USDT |
59.3350 HEX |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-06-01 |
0.0680 USDT |
1,459.9503 HEX |
0.0711 USDT |
0.0654 USDT |
0.0711 USDT |
0.0654 USDT |
| 2022-05-31 |
0.0765 USDT |
0.0000 HEX |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2022-05-30 |
0.0720 USDT |
0.0000 HEX |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2022-05-29 |
0.0773 USDT |
6,730.8251 HEX |
0.0800 USDT |
0.0535 USDT |
0.0800 USDT |
0.0720 USDT |
| 2022-05-28 |
0.0665 USDT |
10,432.5630 HEX |
0.0654 USDT |
0.0654 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-05-27 |
0.0656 USDT |
837,143.9748 HEX |
0.0660 USDT |
0.0354 USDT |
0.0894 USDT |
0.0630 USDT |
| 2022-05-26 |
0.0736 USDT |
4,721,454.1508 HEX |
0.0780 USDT |
0.0652 USDT |
0.0843 USDT |
0.0660 USDT |
| 2022-05-25 |
0.0801 USDT |
4,386,468.9214 HEX |
0.0826 USDT |
0.0730 USDT |
0.0875 USDT |
0.0786 USDT |
| 2022-05-24 |
0.0813 USDT |
6,150,256.9901 HEX |
0.0827 USDT |
0.0631 USDT |
0.1124 USDT |
0.0826 USDT |
| 2022-05-23 |
0.0933 USDT |
5,628,330.9132 HEX |
0.0976 USDT |
0.0830 USDT |
0.1100 USDT |
0.0852 USDT |
| 2022-05-22 |
0.1098 USDT |
5,383,164.9653 HEX |
0.1106 USDT |
0.0980 USDT |
0.1138 USDT |
0.0990 USDT |
| 2022-05-21 |
0.1090 USDT |
7,823,267.0615 HEX |
0.1087 USDT |
0.1010 USDT |
0.1118 USDT |
0.1106 USDT |
| 2022-05-20 |
0.1103 USDT |
6,025,684.6634 HEX |
0.1094 USDT |
0.1001 USDT |
0.1268 USDT |
0.1087 USDT |
| 2022-05-19 |
0.1080 USDT |
5,369,041.4587 HEX |
0.1103 USDT |
0.1000 USDT |
0.1267 USDT |
0.1095 USDT |
| 2022-05-18 |
0.1185 USDT |
5,191,570.2960 HEX |
0.1221 USDT |
0.1065 USDT |
0.1400 USDT |
0.1120 USDT |
| 2022-05-17 |
0.1171 USDT |
6,166,742.8878 HEX |
0.1155 USDT |
0.1012 USDT |
0.1399 USDT |
0.1224 USDT |
| 2022-05-16 |
0.1379 USDT |
5,716,179.8853 HEX |
0.1453 USDT |
0.1300 USDT |
0.1495 USDT |
0.1361 USDT |
| 2022-05-15 |
0.1358 USDT |
5,377,805.1397 HEX |
0.1320 USDT |
0.1291 USDT |
0.1500 USDT |
0.1429 USDT |
| 2022-05-14 |
0.1310 USDT |
4,814,694.8897 HEX |
0.1288 USDT |
0.1223 USDT |
0.1405 USDT |
0.1311 USDT |
| 2022-05-13 |
0.1352 USDT |
5,479,897.5083 HEX |
0.1295 USDT |
0.1267 USDT |
0.1599 USDT |
0.1295 USDT |
| 2022-05-12 |
0.1258 USDT |
3,303,135.8046 HEX |
0.1349 USDT |
0.1111 USDT |
0.1438 USDT |
0.1286 USDT |
| 2022-05-11 |
0.1536 USDT |
6,752,946.8702 HEX |
0.1601 USDT |
0.1211 USDT |
0.1719 USDT |
0.1303 USDT |
| 2022-05-10 |
0.1549 USDT |
6,488,207.2773 HEX |
0.1469 USDT |
0.1410 USDT |
0.1758 USDT |
0.1601 USDT |
| 2022-05-09 |
0.1604 USDT |
4,107,709.3032 HEX |
0.1732 USDT |
0.1363 USDT |
0.1769 USDT |
0.1493 USDT |
| 2022-05-08 |
0.1830 USDT |
6,286,177.9142 HEX |
0.1818 USDT |
0.1731 USDT |
0.1939 USDT |
0.1744 USDT |
| 2022-05-07 |
0.1878 USDT |
4,715,085.6035 HEX |
0.1839 USDT |
0.1778 USDT |
0.1976 USDT |
0.1916 USDT |
| 2022-05-06 |
0.1832 USDT |
5,290,282.6558 HEX |
0.1769 USDT |
0.1745 USDT |
0.2002 USDT |
0.1841 USDT |
| 2022-05-05 |
0.1899 USDT |
4,346,113.5500 HEX |
0.1996 USDT |
0.1693 USDT |
0.2031 USDT |
0.1765 USDT |
| 2022-05-04 |
0.1889 USDT |
3,848,776.8145 HEX |
0.1800 USDT |
0.1785 USDT |
0.2052 USDT |
0.1984 USDT |
| 2022-05-03 |
0.1753 USDT |
4,730,158.2389 HEX |
0.1767 USDT |
0.1622 USDT |
0.1848 USDT |
0.1775 USDT |
| 2022-05-02 |
0.1732 USDT |
6,522,045.6168 HEX |
0.1619 USDT |
0.1606 USDT |
0.1850 USDT |
0.1733 USDT |
| 2022-05-01 |
0.1651 USDT |
4,259,688.0049 HEX |
0.1720 USDT |
0.1561 USDT |
0.1749 USDT |
0.1672 USDT |
| 2022-04-30 |
0.1776 USDT |
4,130,210.8442 HEX |
0.1762 USDT |
0.1442 USDT |
0.1890 USDT |
0.1677 USDT |
| 2022-04-29 |
0.1561 USDT |
2,308,498.3076 HEX |
0.1512 USDT |
0.1433 USDT |
0.1699 USDT |
0.1699 USDT |
| 2022-04-28 |
0.1474 USDT |
3,875,176.2099 HEX |
0.1446 USDT |
0.1301 USDT |
0.1578 USDT |
0.1481 USDT |
| 2022-04-27 |
0.1388 USDT |
2,276,314.4249 HEX |
0.1313 USDT |
0.1219 USDT |
0.1536 USDT |
0.1446 USDT |