Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.2384 USDT |
3,741,157.0536 HEX |
0.2496 USDT |
0.2295 USDT |
0.2496 USDT |
0.2366 USDT |
| 2022-01-15 |
0.2463 USDT |
4,321,496.4757 HEX |
0.2458 USDT |
0.2434 USDT |
0.2497 USDT |
0.2461 USDT |
| 2022-01-14 |
0.2402 USDT |
3,529,933.1941 HEX |
0.2435 USDT |
0.2254 USDT |
0.2512 USDT |
0.2427 USDT |
| 2022-01-13 |
0.2273 USDT |
3,116,753.1458 HEX |
0.2267 USDT |
0.2243 USDT |
0.2353 USDT |
0.2346 USDT |
| 2022-01-12 |
0.2282 USDT |
2,917,675.5060 HEX |
0.2283 USDT |
0.2213 USDT |
0.2455 USDT |
0.2241 USDT |
| 2022-01-11 |
0.2288 USDT |
3,630,478.4677 HEX |
0.2324 USDT |
0.2157 USDT |
0.2455 USDT |
0.2284 USDT |
| 2022-01-10 |
0.2299 USDT |
3,221,336.7113 HEX |
0.2401 USDT |
0.2240 USDT |
0.2442 USDT |
0.2268 USDT |
| 2022-01-09 |
0.2525 USDT |
2,929,636.2036 HEX |
0.2533 USDT |
0.2392 USDT |
0.2614 USDT |
0.2399 USDT |
| 2022-01-08 |
0.2332 USDT |
2,954,363.3456 HEX |
0.2222 USDT |
0.2196 USDT |
0.2817 USDT |
0.2480 USDT |
| 2022-01-07 |
0.2246 USDT |
3,128,133.3443 HEX |
0.2132 USDT |
0.2103 USDT |
0.2336 USDT |
0.2201 USDT |
| 2022-01-06 |
0.2137 USDT |
3,150,578.7514 HEX |
0.1980 USDT |
0.1900 USDT |
0.2327 USDT |
0.2106 USDT |
| 2022-01-05 |
0.2379 USDT |
3,139,270.4606 HEX |
0.2424 USDT |
0.1950 USDT |
0.2514 USDT |
0.2116 USDT |
| 2022-01-04 |
0.2456 USDT |
3,473,430.2930 HEX |
0.2445 USDT |
0.2364 USDT |
0.2622 USDT |
0.2435 USDT |
| 2022-01-03 |
0.2283 USDT |
1,987,288.0618 HEX |
0.2148 USDT |
0.2100 USDT |
0.2440 USDT |
0.2435 USDT |
| 2022-01-02 |
0.2263 USDT |
2,752,663.3375 HEX |
0.2474 USDT |
0.2097 USDT |
0.2474 USDT |
0.2199 USDT |
| 2022-01-01 |
0.2586 USDT |
3,027,942.4293 HEX |
0.2850 USDT |
0.2290 USDT |
0.2911 USDT |
0.2404 USDT |
| 2021-12-31 |
0.2848 USDT |
2,047,328.5690 HEX |
0.3138 USDT |
0.2471 USDT |
0.3152 USDT |
0.2677 USDT |
| 2021-12-30 |
0.3370 USDT |
2,192,711.2495 HEX |
0.3320 USDT |
0.3134 USDT |
0.3516 USDT |
0.3157 USDT |
| 2021-12-29 |
0.2911 USDT |
2,562,068.0090 HEX |
0.2896 USDT |
0.2783 USDT |
0.3241 USDT |
0.3121 USDT |
| 2021-12-28 |
0.2876 USDT |
2,690,371.1598 HEX |
0.2997 USDT |
0.2704 USDT |
0.3108 USDT |
0.2879 USDT |
| 2021-12-27 |
0.2885 USDT |
3,333,331.4501 HEX |
0.2865 USDT |
0.2752 USDT |
0.2985 USDT |
0.2948 USDT |
| 2021-12-26 |
0.2992 USDT |
3,960,815.0214 HEX |
0.3025 USDT |
0.2850 USDT |
0.3089 USDT |
0.2925 USDT |
| 2021-12-25 |
0.3059 USDT |
2,551,512.6635 HEX |
0.3151 USDT |
0.2951 USDT |
0.3173 USDT |
0.3022 USDT |
| 2021-12-24 |
0.3058 USDT |
2,961,070.9578 HEX |
0.2978 USDT |
0.2891 USDT |
0.3189 USDT |
0.2916 USDT |
| 2021-12-23 |
0.2821 USDT |
3,797,065.4501 HEX |
0.2785 USDT |
0.2731 USDT |
0.3040 USDT |
0.2952 USDT |
| 2021-12-22 |
0.2844 USDT |
3,362,148.9155 HEX |
0.2969 USDT |
0.2646 USDT |
0.3024 USDT |
0.2818 USDT |
| 2021-12-21 |
0.2897 USDT |
2,253,243.6935 HEX |
0.2747 USDT |
0.2220 USDT |
0.3093 USDT |
0.2972 USDT |
| 2021-12-20 |
0.2466 USDT |
2,753,604.8620 HEX |
0.2422 USDT |
0.2301 USDT |
0.2731 USDT |
0.2696 USDT |
| 2021-12-19 |
0.2181 USDT |
2,550,117.0559 HEX |
0.2223 USDT |
0.1971 USDT |
0.2270 USDT |
0.2226 USDT |
| 2021-12-18 |
0.2101 USDT |
2,206,056.4224 HEX |
0.1953 USDT |
0.1949 USDT |
0.2260 USDT |
0.2141 USDT |
| 2021-12-17 |
0.2276 USDT |
2,320,907.5156 HEX |
0.2306 USDT |
0.1893 USDT |
0.2412 USDT |
0.2089 USDT |
| 2021-12-16 |
0.2282 USDT |
2,739,991.0763 HEX |
0.2187 USDT |
0.2166 USDT |
0.2409 USDT |
0.2320 USDT |
| 2021-12-15 |
0.1996 USDT |
2,241,093.6023 HEX |
0.1921 USDT |
0.1848 USDT |
0.2157 USDT |
0.2058 USDT |
| 2021-12-14 |
0.1863 USDT |
2,433,966.3041 HEX |
0.1619 USDT |
0.1619 USDT |
0.2123 USDT |
0.1977 USDT |
| 2021-12-13 |
0.1536 USDT |
2,967,492.9901 HEX |
0.1538 USDT |
0.1494 USDT |
0.1608 USDT |
0.1592 USDT |
| 2021-12-12 |
0.1502 USDT |
2,857,000.1965 HEX |
0.1605 USDT |
0.1413 USDT |
0.1624 USDT |
0.1505 USDT |
| 2021-12-11 |
0.1404 USDT |
4,265,869.2905 HEX |
0.1400 USDT |
0.1342 USDT |
0.1603 USDT |
0.1596 USDT |
| 2021-12-10 |
0.1398 USDT |
2,378,562.9065 HEX |
0.1410 USDT |
0.1345 USDT |
0.1463 USDT |
0.1358 USDT |
| 2021-12-09 |
0.1319 USDT |
4,291,476.3918 HEX |
0.1311 USDT |
0.1235 USDT |
0.1509 USDT |
0.1410 USDT |
| 2021-12-08 |
0.1335 USDT |
3,712,800.6127 HEX |
0.1348 USDT |
0.1249 USDT |
0.1541 USDT |
0.1316 USDT |
| 2021-12-07 |
0.1406 USDT |
5,898,855.8224 HEX |
0.1417 USDT |
0.1302 USDT |
0.1598 USDT |
0.1347 USDT |
| 2021-12-06 |
0.1464 USDT |
2,245,088.3264 HEX |
0.1538 USDT |
0.1369 USDT |
0.1575 USDT |
0.1491 USDT |
| 2021-12-05 |
0.1563 USDT |
2,602,808.1427 HEX |
0.1665 USDT |
0.1427 USDT |
0.1691 USDT |
0.1545 USDT |
| 2021-12-04 |
0.1667 USDT |
2,972,653.0753 HEX |
0.1723 USDT |
0.1615 USDT |
0.1724 USDT |
0.1671 USDT |
| 2021-12-03 |
0.1824 USDT |
3,333,056.6494 HEX |
0.1804 USDT |
0.1697 USDT |
0.1901 USDT |
0.1723 USDT |
| 2021-12-02 |
0.1797 USDT |
2,915,993.7480 HEX |
0.1788 USDT |
0.1737 USDT |
0.1899 USDT |
0.1813 USDT |
| 2021-12-01 |
0.1775 USDT |
2,507,989.0661 HEX |
0.1720 USDT |
0.1720 USDT |
0.1886 USDT |
0.1814 USDT |
| 2021-11-30 |
0.1731 USDT |
2,961,683.2510 HEX |
0.1833 USDT |
0.1665 USDT |
0.1833 USDT |
0.1711 USDT |
| 2021-11-29 |
0.1677 USDT |
2,599,688.8490 HEX |
0.1691 USDT |
0.1607 USDT |
0.1817 USDT |
0.1722 USDT |
| 2021-11-28 |
0.1752 USDT |
2,701,357.8525 HEX |
0.1792 USDT |
0.1600 USDT |
0.1836 USDT |
0.1646 USDT |