Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.1880 USDT |
2,804,739.8691 HEX |
0.1913 USDT |
0.1795 USDT |
0.1992 USDT |
0.1860 USDT |
| 2021-11-26 |
0.1951 USDT |
5,840,773.1283 HEX |
0.2051 USDT |
0.1725 USDT |
0.2066 USDT |
0.1794 USDT |
| 2021-11-25 |
0.1859 USDT |
20,004,027.8807 HEX |
0.1768 USDT |
0.1702 USDT |
0.2075 USDT |
0.2005 USDT |
| 2021-11-24 |
0.1806 USDT |
7,176,226.0061 HEX |
0.1824 USDT |
0.1581 USDT |
0.1861 USDT |
0.1805 USDT |
| 2021-11-23 |
0.1859 USDT |
6,903,339.8268 HEX |
0.1870 USDT |
0.1800 USDT |
0.1891 USDT |
0.1875 USDT |
| 2021-11-22 |
0.1903 USDT |
5,417,199.0528 HEX |
0.1934 USDT |
0.1800 USDT |
0.1947 USDT |
0.1907 USDT |
| 2021-11-21 |
0.1985 USDT |
5,387,929.7672 HEX |
0.2161 USDT |
0.1804 USDT |
0.2186 USDT |
0.1945 USDT |
| 2021-11-20 |
0.1947 USDT |
14,635,355.0700 HEX |
0.2021 USDT |
0.1800 USDT |
0.2208 USDT |
0.2174 USDT |
| 2021-11-19 |
0.2109 USDT |
9,143,561.8974 HEX |
0.2168 USDT |
0.1913 USDT |
0.2306 USDT |
0.2036 USDT |
| 2021-11-18 |
0.2138 USDT |
9,264,602.9603 HEX |
0.2042 USDT |
0.2020 USDT |
0.2353 USDT |
0.2188 USDT |
| 2021-11-17 |
0.2070 USDT |
7,783,200.9091 HEX |
0.2076 USDT |
0.1941 USDT |
0.2233 USDT |
0.2066 USDT |
| 2021-11-16 |
0.2182 USDT |
7,997,968.0449 HEX |
0.2334 USDT |
0.1978 USDT |
0.2341 USDT |
0.2118 USDT |
| 2021-11-15 |
0.2464 USDT |
8,085,468.3509 HEX |
0.2486 USDT |
0.2360 USDT |
0.2572 USDT |
0.2367 USDT |
| 2021-11-14 |
0.2496 USDT |
6,508,161.1345 HEX |
0.2544 USDT |
0.2425 USDT |
0.2837 USDT |
0.2514 USDT |
| 2021-11-13 |
0.2697 USDT |
7,761,889.9305 HEX |
0.2752 USDT |
0.2476 USDT |
0.2837 USDT |
0.2476 USDT |
| 2021-11-12 |
0.2546 USDT |
8,342,224.2779 HEX |
0.2393 USDT |
0.2342 USDT |
0.2871 USDT |
0.2691 USDT |
| 2021-11-11 |
0.1923 USDT |
5,743,332.2511 HEX |
0.1834 USDT |
0.1768 USDT |
0.2310 USDT |
0.2298 USDT |
| 2021-11-10 |
0.1828 USDT |
3,723,222.1133 HEX |
0.1873 USDT |
0.1661 USDT |
0.1923 USDT |
0.1804 USDT |
| 2021-11-09 |
0.1721 USDT |
3,226,173.4992 HEX |
0.1674 USDT |
0.1522 USDT |
0.2000 USDT |
0.1901 USDT |
| 2021-11-08 |
0.1850 USDT |
8,323,550.3256 HEX |
0.1780 USDT |
0.1549 USDT |
0.1948 USDT |
0.1611 USDT |
| 2021-11-07 |
0.1907 USDT |
9,216,330.4609 HEX |
0.1926 USDT |
0.1701 USDT |
0.2060 USDT |
0.1846 USDT |
| 2021-11-06 |
0.2050 USDT |
10,802,988.3760 HEX |
0.2087 USDT |
0.1815 USDT |
0.2137 USDT |
0.1946 USDT |
| 2021-11-05 |
0.2076 USDT |
9,137,201.6248 HEX |
0.2058 USDT |
0.1961 USDT |
0.2396 USDT |
0.2037 USDT |
| 2021-11-04 |
0.2131 USDT |
8,504,413.8222 HEX |
0.2223 USDT |
0.1902 USDT |
0.2262 USDT |
0.2040 USDT |
| 2021-11-03 |
0.2230 USDT |
12,303,844.7310 HEX |
0.2303 USDT |
0.2141 USDT |
0.2350 USDT |
0.2212 USDT |
| 2021-11-02 |
0.2237 USDT |
13,399,696.0893 HEX |
0.2217 USDT |
0.2135 USDT |
0.2366 USDT |
0.2270 USDT |
| 2021-11-01 |
0.2299 USDT |
16,594,289.7533 HEX |
0.2476 USDT |
0.2103 USDT |
0.2585 USDT |
0.2240 USDT |
| 2021-10-31 |
0.2322 USDT |
9,654,848.6701 HEX |
0.2156 USDT |
0.2021 USDT |
0.2706 USDT |
0.2432 USDT |
| 2021-10-30 |
0.2125 USDT |
13,571,391.5934 HEX |
0.2229 USDT |
0.2002 USDT |
0.2591 USDT |
0.2122 USDT |
| 2021-10-29 |
0.2390 USDT |
18,784,558.6996 HEX |
0.2496 USDT |
0.2001 USDT |
0.2590 USDT |
0.2194 USDT |
| 2021-10-28 |
0.2499 USDT |
16,861,873.7983 HEX |
0.2529 USDT |
0.2300 USDT |
0.3000 USDT |
0.2628 USDT |
| 2021-10-27 |
0.2717 USDT |
18,454,966.1274 HEX |
0.2803 USDT |
0.2501 USDT |
0.2956 USDT |
0.2620 USDT |
| 2021-10-26 |
0.2951 USDT |
13,393,833.2331 HEX |
0.3018 USDT |
0.2801 USDT |
0.3080 USDT |
0.2897 USDT |
| 2021-10-25 |
0.3066 USDT |
9,575,963.0632 HEX |
0.3130 USDT |
0.2829 USDT |
0.3215 USDT |
0.2870 USDT |
| 2021-10-24 |
0.3217 USDT |
9,452,362.6641 HEX |
0.3312 USDT |
0.3001 USDT |
0.3347 USDT |
0.3039 USDT |
| 2021-10-23 |
0.2967 USDT |
14,431,306.4539 HEX |
0.3121 USDT |
0.2830 USDT |
0.3123 USDT |
0.3061 USDT |
| 2021-10-22 |
0.2818 USDT |
19,260,612.4323 HEX |
0.2815 USDT |
0.2718 USDT |
0.3089 USDT |
0.2886 USDT |
| 2021-10-21 |
0.2915 USDT |
15,579,557.3614 HEX |
0.3086 USDT |
0.2700 USDT |
0.3182 USDT |
0.2783 USDT |
| 2021-10-20 |
0.3167 USDT |
11,661,911.0745 HEX |
0.3197 USDT |
0.2829 USDT |
0.3376 USDT |
0.2971 USDT |
| 2021-10-19 |
0.2984 USDT |
15,009,091.4310 HEX |
0.2670 USDT |
0.2229 USDT |
0.4100 USDT |
0.3201 USDT |
| 2021-10-18 |
0.2637 USDT |
13,345,402.4688 HEX |
0.2841 USDT |
0.2202 USDT |
0.3021 USDT |
0.2687 USDT |
| 2021-10-17 |
0.2864 USDT |
16,417,447.8646 HEX |
0.2937 USDT |
0.2604 USDT |
0.3119 USDT |
0.2872 USDT |
| 2021-10-16 |
0.3290 USDT |
11,833,549.3422 HEX |
0.3292 USDT |
0.2710 USDT |
0.3515 USDT |
0.2911 USDT |
| 2021-10-15 |
0.3548 USDT |
9,263,425.9999 HEX |
0.3670 USDT |
0.2502 USDT |
0.3860 USDT |
0.3511 USDT |
| 2021-10-14 |
0.3630 USDT |
6,996,053.0981 HEX |
0.3666 USDT |
0.3442 USDT |
0.3878 USDT |
0.3715 USDT |
| 2021-10-13 |
0.3721 USDT |
8,180,155.6577 HEX |
0.3819 USDT |
0.3461 USDT |
0.3920 USDT |
0.3616 USDT |
| 2021-10-12 |
0.3967 USDT |
6,675,250.5380 HEX |
0.4007 USDT |
0.3852 USDT |
0.4046 USDT |
0.3879 USDT |
| 2021-10-11 |
0.4213 USDT |
5,998,477.1721 HEX |
0.4212 USDT |
0.4085 USDT |
0.4306 USDT |
0.4125 USDT |
| 2021-10-10 |
0.4265 USDT |
8,471,722.4251 HEX |
0.4241 USDT |
0.4178 USDT |
0.4326 USDT |
0.4219 USDT |
| 2021-10-09 |
0.4215 USDT |
7,271,671.0737 HEX |
0.4063 USDT |
0.4041 USDT |
0.4368 USDT |
0.4244 USDT |