Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.3980 USDT |
4,466,731.0129 HEX |
0.3851 USDT |
0.3834 USDT |
0.4117 USDT |
0.4049 USDT |
| 2021-10-07 |
0.3893 USDT |
5,258,837.9314 HEX |
0.3765 USDT |
0.3727 USDT |
0.4066 USDT |
0.3908 USDT |
| 2021-10-06 |
0.3751 USDT |
6,319,754.7557 HEX |
0.3840 USDT |
0.3603 USDT |
0.3874 USDT |
0.3745 USDT |
| 2021-10-05 |
0.4135 USDT |
8,860,225.6026 HEX |
0.4111 USDT |
0.3946 USDT |
0.4253 USDT |
0.4085 USDT |
| 2021-10-04 |
0.4200 USDT |
10,379,471.0603 HEX |
0.4175 USDT |
0.3958 USDT |
0.4334 USDT |
0.4115 USDT |
| 2021-10-03 |
0.4182 USDT |
12,456,797.9108 HEX |
0.4145 USDT |
0.4064 USDT |
0.4253 USDT |
0.4175 USDT |
| 2021-10-02 |
0.4380 USDT |
10,637,893.4937 HEX |
0.4582 USDT |
0.4222 USDT |
0.4582 USDT |
0.4335 USDT |
| 2021-10-01 |
0.4128 USDT |
8,440,371.0724 HEX |
0.3933 USDT |
0.3891 USDT |
0.4600 USDT |
0.4514 USDT |
| 2021-09-30 |
0.4109 USDT |
8,672,510.8917 HEX |
0.4044 USDT |
0.3906 USDT |
0.4337 USDT |
0.3950 USDT |
| 2021-09-29 |
0.4164 USDT |
6,300,207.9415 HEX |
0.3898 USDT |
0.3776 USDT |
0.4348 USDT |
0.4035 USDT |
| 2021-09-28 |
0.4257 USDT |
10,983,159.3701 HEX |
0.4333 USDT |
0.3800 USDT |
0.4418 USDT |
0.3980 USDT |
| 2021-09-27 |
0.4405 USDT |
8,352,322.2079 HEX |
0.4506 USDT |
0.4200 USDT |
0.4510 USDT |
0.4380 USDT |
| 2021-09-26 |
0.4495 USDT |
10,458,858.2536 HEX |
0.4626 USDT |
0.4375 USDT |
0.4644 USDT |
0.4490 USDT |
| 2021-09-25 |
0.4653 USDT |
9,939,685.1768 HEX |
0.4730 USDT |
0.4550 USDT |
0.4740 USDT |
0.4642 USDT |
| 2021-09-24 |
0.4695 USDT |
8,980,904.2248 HEX |
0.4734 USDT |
0.4498 USDT |
0.4843 USDT |
0.4736 USDT |
| 2021-09-23 |
0.4511 USDT |
9,546,596.1880 HEX |
0.4211 USDT |
0.4206 USDT |
0.4745 USDT |
0.4652 USDT |
| 2021-09-22 |
0.4224 USDT |
10,925,983.8130 HEX |
0.4206 USDT |
0.4029 USDT |
0.4422 USDT |
0.4227 USDT |
| 2021-09-21 |
0.4322 USDT |
8,267,673.4455 HEX |
0.4474 USDT |
0.4197 USDT |
0.4510 USDT |
0.4288 USDT |
| 2021-09-20 |
0.4406 USDT |
7,210,870.1376 HEX |
0.4717 USDT |
0.3991 USDT |
0.4736 USDT |
0.4305 USDT |
| 2021-09-19 |
0.4853 USDT |
7,437,873.2156 HEX |
0.4873 USDT |
0.4637 USDT |
0.5328 USDT |
0.4731 USDT |
| 2021-09-18 |
0.4399 USDT |
8,312,617.8150 HEX |
0.4196 USDT |
0.4195 USDT |
0.4910 USDT |
0.4878 USDT |
| 2021-09-17 |
0.3979 USDT |
8,960,014.5896 HEX |
0.3879 USDT |
0.3851 USDT |
0.4171 USDT |
0.4130 USDT |
| 2021-09-16 |
0.3914 USDT |
6,869,822.4489 HEX |
0.3932 USDT |
0.3809 USDT |
0.4130 USDT |
0.3889 USDT |
| 2021-09-15 |
0.3910 USDT |
6,177,866.6908 HEX |
0.3829 USDT |
0.3731 USDT |
0.3999 USDT |
0.3933 USDT |
| 2021-09-14 |
0.3881 USDT |
4,651,917.1501 HEX |
0.3500 USDT |
0.3401 USDT |
0.4000 USDT |
0.3894 USDT |
| 2021-09-13 |
0.3817 USDT |
5,817,428.1439 HEX |
0.4100 USDT |
0.3401 USDT |
0.4100 USDT |
0.3502 USDT |
| 2021-09-12 |
0.4118 USDT |
4,108,506.1981 HEX |
0.4494 USDT |
0.3631 USDT |
0.4510 USDT |
0.4160 USDT |
| 2021-09-11 |
0.4465 USDT |
3,782,681.4167 HEX |
0.4527 USDT |
0.4084 USDT |
0.4645 USDT |
0.4130 USDT |
| 2021-09-10 |
0.4646 USDT |
4,979,947.5959 HEX |
0.4501 USDT |
0.4244 USDT |
0.4915 USDT |
0.4815 USDT |
| 2021-09-09 |
0.4537 USDT |
4,225,219.7182 HEX |
0.4403 USDT |
0.4300 USDT |
0.5005 USDT |
0.4716 USDT |
| 2021-09-08 |
0.4111 USDT |
3,857,890.7083 HEX |
0.3999 USDT |
0.3661 USDT |
0.4417 USDT |
0.4376 USDT |
| 2021-09-07 |
0.3893 USDT |
1,260,656.3810 HEX |
0.4000 USDT |
0.3418 USDT |
0.4207 USDT |
0.3447 USDT |
| 2021-09-06 |
0.3772 USDT |
915,650.7001 HEX |
0.3555 USDT |
0.3480 USDT |
0.4045 USDT |
0.4045 USDT |
| 2021-09-05 |
0.3349 USDT |
928,036.2840 HEX |
0.3535 USDT |
0.3130 USDT |
0.3562 USDT |
0.3391 USDT |
| 2021-09-04 |
0.2954 USDT |
676,943.4694 HEX |
0.2869 USDT |
0.2776 USDT |
0.3440 USDT |
0.3432 USDT |
| 2021-09-03 |
0.2786 USDT |
3,320,069.9433 HEX |
0.2836 USDT |
0.2731 USDT |
0.2915 USDT |
0.2868 USDT |
| 2021-09-02 |
0.2725 USDT |
7,740,285.2176 HEX |
0.2642 USDT |
0.2539 USDT |
0.2886 USDT |
0.2780 USDT |
| 2021-09-01 |
0.2538 USDT |
5,540,488.8071 HEX |
0.2541 USDT |
0.2420 USDT |
0.2670 USDT |
0.2639 USDT |
| 2021-08-31 |
0.2474 USDT |
5,487,403.4824 HEX |
0.2428 USDT |
0.2322 USDT |
0.2618 USDT |
0.2510 USDT |
| 2021-08-30 |
0.2252 USDT |
7,333,569.8807 HEX |
0.2216 USDT |
0.2160 USDT |
0.2494 USDT |
0.2383 USDT |
| 2021-08-29 |
0.2283 USDT |
3,590,181.6253 HEX |
0.2359 USDT |
0.2218 USDT |
0.2359 USDT |
0.2284 USDT |
| 2021-08-28 |
0.2277 USDT |
3,021,994.9464 HEX |
0.2293 USDT |
0.2113 USDT |
0.2490 USDT |
0.2332 USDT |
| 2021-08-27 |
0.2065 USDT |
4,157,838.1223 HEX |
0.1984 USDT |
0.1984 USDT |
0.2300 USDT |
0.2300 USDT |
| 2021-08-26 |
0.1892 USDT |
5,728,466.4642 HEX |
0.1839 USDT |
0.1802 USDT |
0.2051 USDT |
0.1967 USDT |
| 2021-08-25 |
0.1820 USDT |
5,848,352.5355 HEX |
0.1818 USDT |
0.1775 USDT |
0.1839 USDT |
0.1814 USDT |
| 2021-08-24 |
0.1803 USDT |
7,260,965.3227 HEX |
0.1791 USDT |
0.1760 USDT |
0.1854 USDT |
0.1825 USDT |
| 2021-08-23 |
0.1808 USDT |
6,933,175.7583 HEX |
0.1808 USDT |
0.1753 USDT |
0.1850 USDT |
0.1795 USDT |
| 2021-08-22 |
0.1843 USDT |
8,264,711.2880 HEX |
0.1880 USDT |
0.1771 USDT |
0.1897 USDT |
0.1800 USDT |
| 2021-08-21 |
0.1737 USDT |
574,587.3889 HEX |
0.1747 USDT |
0.1705 USDT |
0.1747 USDT |
0.1744 USDT |
| 2021-08-20 |
0.1738 USDT |
2,285,394.2329 HEX |
0.1805 USDT |
0.1674 USDT |
0.1832 USDT |
0.1747 USDT |