Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.1819 USDT |
5,143,724.8969 HEX |
0.1898 USDT |
0.1630 USDT |
0.1898 USDT |
0.1820 USDT |
| 2021-08-18 |
0.1797 USDT |
5,695,302.4077 HEX |
0.1737 USDT |
0.1703 USDT |
0.1912 USDT |
0.1860 USDT |
| 2021-08-17 |
0.1700 USDT |
4,916,474.0202 HEX |
0.1632 USDT |
0.1596 USDT |
0.1776 USDT |
0.1724 USDT |
| 2021-08-16 |
0.1625 USDT |
5,226,490.4039 HEX |
0.1612 USDT |
0.1549 USDT |
0.1701 USDT |
0.1617 USDT |
| 2021-08-15 |
0.1593 USDT |
4,757,875.6003 HEX |
0.1556 USDT |
0.1534 USDT |
0.1696 USDT |
0.1599 USDT |
| 2021-08-14 |
0.1497 USDT |
5,287,033.9944 HEX |
0.1489 USDT |
0.1464 USDT |
0.1546 USDT |
0.1534 USDT |
| 2021-08-13 |
0.1438 USDT |
4,425,634.9632 HEX |
0.1379 USDT |
0.1376 USDT |
0.1486 USDT |
0.1478 USDT |
| 2021-08-12 |
0.1331 USDT |
6,611,716.1001 HEX |
0.1310 USDT |
0.1286 USDT |
0.1384 USDT |
0.1377 USDT |
| 2021-08-11 |
0.1245 USDT |
5,511,830.6367 HEX |
0.1202 USDT |
0.1198 USDT |
0.1350 USDT |
0.1306 USDT |
| 2021-08-10 |
0.1226 USDT |
2,806,936.8629 HEX |
0.1291 USDT |
0.1136 USDT |
0.1291 USDT |
0.1206 USDT |
| 2021-08-09 |
0.1240 USDT |
4,975,403.0194 HEX |
0.1304 USDT |
0.1197 USDT |
0.1305 USDT |
0.1285 USDT |
| 2021-08-08 |
0.1282 USDT |
5,594,571.9486 HEX |
0.1276 USDT |
0.1236 USDT |
0.1319 USDT |
0.1301 USDT |
| 2021-08-07 |
0.1320 USDT |
5,754,733.3680 HEX |
0.1297 USDT |
0.1097 USDT |
0.1348 USDT |
0.1267 USDT |
| 2021-08-06 |
0.1423 USDT |
4,208,741.1573 HEX |
0.1445 USDT |
0.1322 USDT |
0.1486 USDT |
0.1342 USDT |
| 2021-08-05 |
0.1505 USDT |
6,610,397.0255 HEX |
0.1458 USDT |
0.1455 USDT |
0.1547 USDT |
0.1459 USDT |
| 2021-08-04 |
0.1475 USDT |
5,537,900.0706 HEX |
0.1413 USDT |
0.1413 USDT |
0.1547 USDT |
0.1463 USDT |
| 2021-08-03 |
0.1273 USDT |
3,962,150.1027 HEX |
0.1176 USDT |
0.1160 USDT |
0.1440 USDT |
0.1378 USDT |
| 2021-08-02 |
0.1204 USDT |
4,572,000.7038 HEX |
0.1230 USDT |
0.1086 USDT |
0.1251 USDT |
0.1169 USDT |
| 2021-08-01 |
0.1243 USDT |
4,932,804.9548 HEX |
0.1223 USDT |
0.1217 USDT |
0.1272 USDT |
0.1232 USDT |
| 2021-07-31 |
0.1155 USDT |
381,014.4075 HEX |
0.1168 USDT |
0.1105 USDT |
0.1233 USDT |
0.1193 USDT |
| 2021-07-30 |
0.1243 USDT |
2,923,255.0715 HEX |
0.1282 USDT |
0.1172 USDT |
0.1298 USDT |
0.1178 USDT |
| 2021-07-29 |
0.1297 USDT |
7,326,840.2945 HEX |
0.1317 USDT |
0.1265 USDT |
0.1327 USDT |
0.1279 USDT |
| 2021-07-28 |
0.1304 USDT |
6,654,545.0437 HEX |
0.1354 USDT |
0.1265 USDT |
0.1368 USDT |
0.1320 USDT |
| 2021-07-27 |
0.1272 USDT |
7,006,137.8220 HEX |
0.1229 USDT |
0.1152 USDT |
0.1386 USDT |
0.1386 USDT |
| 2021-07-26 |
0.1282 USDT |
6,888,574.9446 HEX |
0.1344 USDT |
0.1177 USDT |
0.1371 USDT |
0.1238 USDT |
| 2021-07-25 |
0.1385 USDT |
4,819,228.8641 HEX |
0.1446 USDT |
0.1284 USDT |
0.1447 USDT |
0.1336 USDT |
| 2021-07-24 |
0.1433 USDT |
5,235,555.4437 HEX |
0.1417 USDT |
0.1380 USDT |
0.1496 USDT |
0.1418 USDT |
| 2021-07-23 |
0.1371 USDT |
6,886,281.5926 HEX |
0.1356 USDT |
0.1282 USDT |
0.1423 USDT |
0.1414 USDT |
| 2021-07-22 |
0.1414 USDT |
8,674,974.6430 HEX |
0.1478 USDT |
0.1285 USDT |
0.1488 USDT |
0.1361 USDT |
| 2021-07-21 |
0.1363 USDT |
10,855,371.1118 HEX |
0.1331 USDT |
0.1240 USDT |
0.1491 USDT |
0.1468 USDT |
| 2021-07-20 |
0.1335 USDT |
8,488,444.5807 HEX |
0.1583 USDT |
0.1050 USDT |
0.1618 USDT |
0.1315 USDT |
| 2021-07-19 |
0.1578 USDT |
9,276,492.4261 HEX |
0.1447 USDT |
0.1434 USDT |
0.1707 USDT |
0.1594 USDT |
| 2021-07-18 |
0.1677 USDT |
3,589,853.4869 HEX |
0.1720 USDT |
0.1405 USDT |
0.1720 USDT |
0.1434 USDT |
| 2021-07-17 |
0.1622 USDT |
3,142,993.4820 HEX |
0.1572 USDT |
0.1386 USDT |
0.1872 USDT |
0.1725 USDT |
| 2021-07-16 |
0.1675 USDT |
8,066,276.1058 HEX |
0.1693 USDT |
0.1511 USDT |
0.1800 USDT |
0.1639 USDT |
| 2021-07-15 |
0.1395 USDT |
7,736,853.4038 HEX |
0.1224 USDT |
0.1192 USDT |
0.1850 USDT |
0.1746 USDT |
| 2021-07-14 |
0.1213 USDT |
6,344,248.0870 HEX |
0.1155 USDT |
0.1069 USDT |
0.1394 USDT |
0.1237 USDT |
| 2021-07-13 |
0.0958 USDT |
7,082,631.1446 HEX |
0.0859 USDT |
0.0847 USDT |
0.1192 USDT |
0.1160 USDT |
| 2021-07-12 |
0.0857 USDT |
10,843,215.9738 HEX |
0.0869 USDT |
0.0830 USDT |
0.0873 USDT |
0.0849 USDT |
| 2021-07-11 |
0.0851 USDT |
9,601,612.5202 HEX |
0.0845 USDT |
0.0833 USDT |
0.0868 USDT |
0.0865 USDT |
| 2021-07-10 |
0.0837 USDT |
8,790,559.4484 HEX |
0.0848 USDT |
0.0817 USDT |
0.0850 USDT |
0.0844 USDT |
| 2021-07-09 |
0.0818 USDT |
9,803,744.0423 HEX |
0.0823 USDT |
0.0757 USDT |
0.0846 USDT |
0.0845 USDT |
| 2021-07-08 |
0.0833 USDT |
9,283,178.7774 HEX |
0.0855 USDT |
0.0787 USDT |
0.0861 USDT |
0.0832 USDT |
| 2021-07-07 |
0.0864 USDT |
12,663,699.6199 HEX |
0.0853 USDT |
0.0847 USDT |
0.0884 USDT |
0.0850 USDT |
| 2021-07-06 |
0.0851 USDT |
9,526,004.5661 HEX |
0.0866 USDT |
0.0815 USDT |
0.0894 USDT |
0.0848 USDT |
| 2021-07-05 |
0.0875 USDT |
9,320,776.9298 HEX |
0.0874 USDT |
0.0854 USDT |
0.0900 USDT |
0.0864 USDT |
| 2021-07-04 |
0.0852 USDT |
9,397,739.5677 HEX |
0.0853 USDT |
0.0826 USDT |
0.0903 USDT |
0.0903 USDT |
| 2021-07-03 |
0.0795 USDT |
10,028,631.0677 HEX |
0.0796 USDT |
0.0783 USDT |
0.0838 USDT |
0.0834 USDT |
| 2021-07-02 |
0.0765 USDT |
10,404,069.1127 HEX |
0.0750 USDT |
0.0736 USDT |
0.0794 USDT |
0.0792 USDT |
| 2021-07-01 |
0.0789 USDT |
8,955,316.1431 HEX |
0.0839 USDT |
0.0745 USDT |
0.0840 USDT |
0.0760 USDT |