Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0826 USDT |
11,850,541.0048 HEX |
0.0836 USDT |
0.0803 USDT |
0.0846 USDT |
0.0833 USDT |
| 2021-06-29 |
0.0834 USDT |
9,560,664.2697 HEX |
0.0805 USDT |
0.0801 USDT |
0.0855 USDT |
0.0835 USDT |
| 2021-06-28 |
0.0798 USDT |
6,915,722.5381 HEX |
0.0745 USDT |
0.0739 USDT |
0.0837 USDT |
0.0817 USDT |
| 2021-06-27 |
0.0717 USDT |
10,835,033.3798 HEX |
0.0688 USDT |
0.0688 USDT |
0.0752 USDT |
0.0746 USDT |
| 2021-06-26 |
0.0710 USDT |
7,245,014.2480 HEX |
0.0749 USDT |
0.0666 USDT |
0.0752 USDT |
0.0683 USDT |
| 2021-06-25 |
0.0775 USDT |
9,268,535.3076 HEX |
0.0782 USDT |
0.0715 USDT |
0.0800 USDT |
0.0751 USDT |
| 2021-06-24 |
0.0770 USDT |
11,021,572.5695 HEX |
0.0805 USDT |
0.0692 USDT |
0.0805 USDT |
0.0784 USDT |
| 2021-06-23 |
0.0818 USDT |
12,214,391.5260 HEX |
0.0788 USDT |
0.0784 USDT |
0.0892 USDT |
0.0802 USDT |
| 2021-06-22 |
0.0791 USDT |
8,429,278.7044 HEX |
0.0785 USDT |
0.0651 USDT |
0.0844 USDT |
0.0797 USDT |
| 2021-06-21 |
0.0844 USDT |
10,442,355.1549 HEX |
0.0916 USDT |
0.0795 USDT |
0.0916 USDT |
0.0818 USDT |
| 2021-06-20 |
0.0922 USDT |
8,156,509.8001 HEX |
0.0948 USDT |
0.0850 USDT |
0.0951 USDT |
0.0924 USDT |
| 2021-06-19 |
0.0935 USDT |
12,313,921.9596 HEX |
0.0966 USDT |
0.0884 USDT |
0.0967 USDT |
0.0948 USDT |
| 2021-06-18 |
0.0918 USDT |
9,733,410.6624 HEX |
0.0909 USDT |
0.0892 USDT |
0.0979 USDT |
0.0926 USDT |
| 2021-06-17 |
0.0844 USDT |
9,560,168.9122 HEX |
0.0840 USDT |
0.0820 USDT |
0.0900 USDT |
0.0898 USDT |
| 2021-06-16 |
0.0839 USDT |
10,920,456.9780 HEX |
0.0908 USDT |
0.0742 USDT |
0.0911 USDT |
0.0790 USDT |
| 2021-06-15 |
0.0916 USDT |
11,750,217.0198 HEX |
0.0935 USDT |
0.0832 USDT |
0.0953 USDT |
0.0901 USDT |
| 2021-06-14 |
0.0892 USDT |
9,766,704.9036 HEX |
0.0833 USDT |
0.0827 USDT |
0.0955 USDT |
0.0955 USDT |
| 2021-06-13 |
0.0818 USDT |
9,784,422.5990 HEX |
0.0823 USDT |
0.0764 USDT |
0.0847 USDT |
0.0847 USDT |
| 2021-06-12 |
0.0812 USDT |
8,353,100.9383 HEX |
0.0790 USDT |
0.0713 USDT |
0.0858 USDT |
0.0843 USDT |
| 2021-06-11 |
0.0732 USDT |
9,657,333.7031 HEX |
0.0722 USDT |
0.0682 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-06-10 |
0.0694 USDT |
7,626,895.5909 HEX |
0.0654 USDT |
0.0621 USDT |
0.0728 USDT |
0.0720 USDT |
| 2021-06-09 |
0.0624 USDT |
7,908,544.9193 HEX |
0.0601 USDT |
0.0551 USDT |
0.0683 USDT |
0.0672 USDT |
| 2021-06-08 |
0.0574 USDT |
7,499,288.3688 HEX |
0.0568 USDT |
0.0535 USDT |
0.0593 USDT |
0.0585 USDT |
| 2021-06-07 |
0.0598 USDT |
11,900,829.4369 HEX |
0.0591 USDT |
0.0576 USDT |
0.0611 USDT |
0.0582 USDT |
| 2021-06-06 |
0.0585 USDT |
9,256,883.1572 HEX |
0.0572 USDT |
0.0567 USDT |
0.0605 USDT |
0.0592 USDT |
| 2021-06-05 |
0.0578 USDT |
9,460,053.6462 HEX |
0.0602 USDT |
0.0562 USDT |
0.0602 USDT |
0.0572 USDT |
| 2021-06-04 |
0.0557 USDT |
7,364,323.2029 HEX |
0.0548 USDT |
0.0517 USDT |
0.0587 USDT |
0.0587 USDT |
| 2021-06-03 |
0.0530 USDT |
8,651,520.0069 HEX |
0.0554 USDT |
0.0502 USDT |
0.0554 USDT |
0.0549 USDT |
| 2021-06-02 |
0.0537 USDT |
7,769,850.8073 HEX |
0.0545 USDT |
0.0522 USDT |
0.0558 USDT |
0.0551 USDT |
| 2021-06-01 |
0.0524 USDT |
7,628,095.6289 HEX |
0.0527 USDT |
0.0508 USDT |
0.0538 USDT |
0.0535 USDT |
| 2021-05-31 |
0.0510 USDT |
8,372,138.9120 HEX |
0.0531 USDT |
0.0457 USDT |
0.0564 USDT |
0.0518 USDT |
| 2021-05-30 |
0.0539 USDT |
9,506,063.8054 HEX |
0.0541 USDT |
0.0504 USDT |
0.0562 USDT |
0.0548 USDT |
| 2021-05-29 |
0.0557 USDT |
7,320,231.7437 HEX |
0.0595 USDT |
0.0488 USDT |
0.0600 USDT |
0.0517 USDT |
| 2021-05-28 |
0.0603 USDT |
6,039,099.7987 HEX |
0.0618 USDT |
0.0552 USDT |
0.0649 USDT |
0.0602 USDT |
| 2021-05-27 |
0.0584 USDT |
6,740,768.9998 HEX |
0.0566 USDT |
0.0534 USDT |
0.0649 USDT |
0.0605 USDT |
| 2021-05-26 |
0.0540 USDT |
5,799,076.8217 HEX |
0.0483 USDT |
0.0483 USDT |
0.0612 USDT |
0.0558 USDT |
| 2021-05-25 |
0.0461 USDT |
7,758,164.7151 HEX |
0.0455 USDT |
0.0439 USDT |
0.0490 USDT |
0.0467 USDT |
| 2021-05-24 |
0.0421 USDT |
8,617,153.3371 HEX |
0.0395 USDT |
0.0395 USDT |
0.0460 USDT |
0.0428 USDT |
| 2021-05-23 |
0.0414 USDT |
8,205,272.1719 HEX |
0.0472 USDT |
0.0320 USDT |
0.0486 USDT |
0.0395 USDT |
| 2021-05-22 |
0.0470 USDT |
8,389,403.9422 HEX |
0.0483 USDT |
0.0439 USDT |
0.0495 USDT |
0.0478 USDT |
| 2021-05-21 |
0.0514 USDT |
5,006,467.6028 HEX |
0.0483 USDT |
0.0463 USDT |
0.0572 USDT |
0.0468 USDT |
| 2021-05-20 |
0.0445 USDT |
5,461,953.0770 HEX |
0.0424 USDT |
0.0394 USDT |
0.0526 USDT |
0.0486 USDT |
| 2021-05-19 |
0.0474 USDT |
7,699,766.6128 HEX |
0.0543 USDT |
0.0350 USDT |
0.0587 USDT |
0.0395 USDT |
| 2021-05-18 |
0.0511 USDT |
7,057,717.1606 HEX |
0.0500 USDT |
0.0461 USDT |
0.0550 USDT |
0.0543 USDT |
| 2021-05-17 |
0.0496 USDT |
7,107,098.0675 HEX |
0.0540 USDT |
0.0410 USDT |
0.0549 USDT |
0.0498 USDT |
| 2021-05-16 |
0.0523 USDT |
5,097,430.4406 HEX |
0.0524 USDT |
0.0454 USDT |
0.0571 USDT |
0.0514 USDT |
| 2021-05-15 |
0.0541 USDT |
5,898,360.9145 HEX |
0.0592 USDT |
0.0420 USDT |
0.0602 USDT |
0.0527 USDT |
| 2021-05-14 |
0.0626 USDT |
2,288,120.7376 HEX |
0.0631 USDT |
0.0569 USDT |
0.0690 USDT |
0.0609 USDT |
| 2021-05-13 |
0.0577 USDT |
2,934,930.0198 HEX |
0.0567 USDT |
0.0490 USDT |
0.0659 USDT |
0.0600 USDT |
| 2021-05-12 |
0.0512 USDT |
683,479.9226 HEX |
0.0486 USDT |
0.0486 USDT |
0.0532 USDT |
0.0525 USDT |