Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0471 USDT |
2,975,513.9766 HEX |
0.0446 USDT |
0.0404 USDT |
0.0500 USDT |
0.0484 USDT |
| 2021-05-10 |
0.0412 USDT |
4,629,278.4180 HEX |
0.0390 USDT |
0.0379 USDT |
0.0472 USDT |
0.0472 USDT |
| 2021-05-09 |
0.0350 USDT |
4,967,315.2703 HEX |
0.0336 USDT |
0.0288 USDT |
0.0390 USDT |
0.0385 USDT |
| 2021-05-08 |
0.0320 USDT |
4,317,053.2723 HEX |
0.0314 USDT |
0.0311 USDT |
0.0345 USDT |
0.0345 USDT |
| 2021-05-07 |
0.0297 USDT |
2,294,625.0813 HEX |
0.0259 USDT |
0.0256 USDT |
0.0342 USDT |
0.0286 USDT |
| 2021-05-06 |
0.0275 USDT |
2,720,009.6287 HEX |
0.0293 USDT |
0.0242 USDT |
0.0294 USDT |
0.0271 USDT |
| 2021-05-05 |
0.0257 USDT |
2,331,188.5783 HEX |
0.0240 USDT |
0.0235 USDT |
0.0300 USDT |
0.0274 USDT |
| 2021-05-04 |
0.0219 USDT |
2,640,219.4574 HEX |
0.0212 USDT |
0.0206 USDT |
0.0241 USDT |
0.0232 USDT |
| 2021-05-03 |
0.0200 USDT |
3,167,283.6551 HEX |
0.0202 USDT |
0.0191 USDT |
0.0216 USDT |
0.0211 USDT |
| 2021-05-02 |
0.0203 USDT |
2,641,307.1889 HEX |
0.0200 USDT |
0.0187 USDT |
0.0219 USDT |
0.0202 USDT |
| 2021-05-01 |
0.0176 USDT |
3,108,282.3743 HEX |
0.0175 USDT |
0.0165 USDT |
0.0196 USDT |
0.0194 USDT |
| 2021-04-30 |
0.0164 USDT |
2,383,640.1870 HEX |
0.0164 USDT |
0.0146 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-04-29 |
0.0154 USDT |
3,902,099.2873 HEX |
0.0158 USDT |
0.0146 USDT |
0.0173 USDT |
0.0154 USDT |
| 2021-04-28 |
0.0149 USDT |
5,369,869.6162 HEX |
0.0143 USDT |
0.0135 USDT |
0.0171 USDT |
0.0165 USDT |
| 2021-04-27 |
0.0150 USDT |
2,728,159.6321 HEX |
0.0157 USDT |
0.0136 USDT |
0.0158 USDT |
0.0143 USDT |
| 2021-04-26 |
0.0152 USDT |
3,092,111.2847 HEX |
0.0156 USDT |
0.0145 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-04-25 |
0.0154 USDT |
6,142,378.9329 HEX |
0.0159 USDT |
0.0146 USDT |
0.0162 USDT |
0.0154 USDT |
| 2021-04-24 |
0.0163 USDT |
2,731,701.9458 HEX |
0.0170 USDT |
0.0155 USDT |
0.0171 USDT |
0.0159 USDT |
| 2021-04-23 |
0.0168 USDT |
2,355,819.8568 HEX |
0.0176 USDT |
0.0156 USDT |
0.0180 USDT |
0.0168 USDT |
| 2021-04-22 |
0.0169 USDT |
1,515,931.2277 HEX |
0.0168 USDT |
0.0159 USDT |
0.0182 USDT |
0.0176 USDT |
| 2021-04-21 |
0.0169 USDT |
3,992,055.3508 HEX |
0.0170 USDT |
0.0163 USDT |
0.0175 USDT |
0.0168 USDT |
| 2021-04-20 |
0.0162 USDT |
2,189,398.5906 HEX |
0.0163 USDT |
0.0147 USDT |
0.0173 USDT |
0.0170 USDT |
| 2021-04-19 |
0.0166 USDT |
2,709,259.2795 HEX |
0.0170 USDT |
0.0156 USDT |
0.0171 USDT |
0.0159 USDT |
| 2021-04-18 |
0.0173 USDT |
2,815,798.6360 HEX |
0.0177 USDT |
0.0151 USDT |
0.0179 USDT |
0.0173 USDT |
| 2021-04-17 |
0.0184 USDT |
2,539,910.8741 HEX |
0.0188 USDT |
0.0169 USDT |
0.0192 USDT |
0.0183 USDT |
| 2021-04-16 |
0.0183 USDT |
2,582,287.0752 HEX |
0.0189 USDT |
0.0164 USDT |
0.0210 USDT |
0.0190 USDT |
| 2021-04-15 |
0.0186 USDT |
2,598,109.1647 HEX |
0.0183 USDT |
0.0179 USDT |
0.0200 USDT |
0.0186 USDT |
| 2021-04-14 |
0.0183 USDT |
1,742,093.9008 HEX |
0.0187 USDT |
0.0171 USDT |
0.0191 USDT |
0.0185 USDT |
| 2021-04-13 |
0.0194 USDT |
788,436.5294 HEX |
0.0192 USDT |
0.0185 USDT |
0.0201 USDT |
0.0185 USDT |
| 2021-04-12 |
0.0198 USDT |
1,127,508.4314 HEX |
0.0198 USDT |
0.0189 USDT |
0.0214 USDT |
0.0195 USDT |
| 2021-04-11 |
0.0191 USDT |
2,494,673.3075 HEX |
0.0187 USDT |
0.0186 USDT |
0.0204 USDT |
0.0197 USDT |
| 2021-04-10 |
0.0210 USDT |
1,458,503.6695 HEX |
0.0209 USDT |
0.0189 USDT |
0.0217 USDT |
0.0192 USDT |
| 2021-04-09 |
0.0214 USDT |
1,437,776.4891 HEX |
0.0213 USDT |
0.0185 USDT |
0.0220 USDT |
0.0202 USDT |
| 2021-04-08 |
0.0206 USDT |
546,041.2164 HEX |
0.0202 USDT |
0.0200 USDT |
0.0216 USDT |
0.0215 USDT |
| 2021-04-07 |
0.0199 USDT |
1,159,307.0744 HEX |
0.0196 USDT |
0.0189 USDT |
0.0212 USDT |
0.0205 USDT |
| 2021-04-06 |
0.0189 USDT |
2,148,540.0657 HEX |
0.0190 USDT |
0.0180 USDT |
0.0196 USDT |
0.0190 USDT |
| 2021-04-05 |
0.0187 USDT |
2,218,265.6862 HEX |
0.0190 USDT |
0.0179 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-04-04 |
0.0183 USDT |
737,382.7942 HEX |
0.0174 USDT |
0.0156 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-04-03 |
0.0168 USDT |
1,484,001.1172 HEX |
0.0168 USDT |
0.0164 USDT |
0.0176 USDT |
0.0172 USDT |
| 2021-04-02 |
0.0171 USDT |
1,028,330.0565 HEX |
0.0173 USDT |
0.0159 USDT |
0.0177 USDT |
0.0169 USDT |
| 2021-04-01 |
0.0177 USDT |
1,172,191.1226 HEX |
0.0175 USDT |
0.0163 USDT |
0.0186 USDT |
0.0173 USDT |
| 2021-03-31 |
0.0174 USDT |
1,280,930.5386 HEX |
0.0174 USDT |
0.0171 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-03-30 |
0.0161 USDT |
1,496,337.7009 HEX |
0.0154 USDT |
0.0151 USDT |
0.0181 USDT |
0.0171 USDT |
| 2021-03-29 |
0.0154 USDT |
2,079,005.5504 HEX |
0.0164 USDT |
0.0140 USDT |
0.0167 USDT |
0.0149 USDT |
| 2021-03-28 |
0.0175 USDT |
1,446,719.1041 HEX |
0.0164 USDT |
0.0151 USDT |
0.0269 USDT |
0.0175 USDT |
| 2021-03-27 |
0.0161 USDT |
1,734,628.6549 HEX |
0.0149 USDT |
0.0147 USDT |
0.0191 USDT |
0.0175 USDT |
| 2021-03-26 |
0.0141 USDT |
2,367,457.1369 HEX |
0.0140 USDT |
0.0137 USDT |
0.0153 USDT |
0.0148 USDT |
| 2021-03-25 |
0.0133 USDT |
1,527,900.3385 HEX |
0.0132 USDT |
0.0128 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-03-24 |
0.0121 USDT |
1,673,344.5574 HEX |
0.0120 USDT |
0.0118 USDT |
0.0130 USDT |
0.0123 USDT |
| 2021-03-23 |
0.0116 USDT |
988,508.4367 HEX |
0.0118 USDT |
0.0107 USDT |
0.0123 USDT |
0.0119 USDT |