Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0114 USDT |
1,687,576.5645 HEX |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2021-03-20 |
0.0123 USDT |
672,444.5660 HEX |
0.0118 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2021-03-19 |
0.0127 USDT |
1,018,051.1681 HEX |
0.0127 USDT |
0.0120 USDT |
0.0132 USDT |
0.0125 USDT |
| 2021-03-18 |
0.0125 USDT |
111,802.5743 HEX |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-03-17 |
0.0116 USDT |
148,263.6303 HEX |
0.0115 USDT |
0.0111 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-03-16 |
0.0109 USDT |
452,363.6207 HEX |
0.0110 USDT |
0.0106 USDT |
0.0121 USDT |
0.0111 USDT |
| 2021-03-15 |
0.0103 USDT |
900,184.7653 HEX |
0.0093 USDT |
0.0091 USDT |
0.0113 USDT |
0.0106 USDT |
| 2021-03-14 |
0.0097 USDT |
1,977,201.8741 HEX |
0.0100 USDT |
0.0086 USDT |
0.0102 USDT |
0.0095 USDT |
| 2021-03-13 |
0.0093 USDT |
2,878,364.1207 HEX |
0.0092 USDT |
0.0089 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-03-12 |
0.0090 USDT |
1,798,746.4993 HEX |
0.0088 USDT |
0.0082 USDT |
0.0097 USDT |
0.0088 USDT |
| 2021-03-11 |
0.0085 USDT |
5,155,168.6406 HEX |
0.0084 USDT |
0.0079 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-03-10 |
0.0086 USDT |
6,013,399.4903 HEX |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-03-09 |
0.0087 USDT |
8,076,946.3813 HEX |
0.0086 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2021-03-08 |
0.0087 USDT |
7,844,786.4213 HEX |
0.0089 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2021-03-07 |
0.0087 USDT |
8,899,633.2438 HEX |
0.0084 USDT |
0.0083 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-03-06 |
0.0088 USDT |
8,260,039.9628 HEX |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2021-03-05 |
0.0090 USDT |
5,247,607.1489 HEX |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2021-03-04 |
0.0092 USDT |
4,846,971.9906 HEX |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2021-03-03 |
0.0090 USDT |
6,921,298.8783 HEX |
0.0086 USDT |
0.0084 USDT |
0.0114 USDT |
0.0090 USDT |
| 2021-03-02 |
0.0086 USDT |
8,422,701.7449 HEX |
0.0087 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2021-03-01 |
0.0083 USDT |
9,716,520.0843 HEX |
0.0083 USDT |
0.0077 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-02-28 |
0.0083 USDT |
12,027,417.5552 HEX |
0.0094 USDT |
0.0076 USDT |
0.0094 USDT |
0.0080 USDT |
| 2021-02-27 |
0.0083 USDT |
6,850,864.4469 HEX |
0.0080 USDT |
0.0077 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-02-26 |
0.0082 USDT |
11,149,490.2633 HEX |
0.0084 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2021-02-25 |
0.0084 USDT |
11,018,267.0606 HEX |
0.0084 USDT |
0.0075 USDT |
0.0092 USDT |
0.0083 USDT |
| 2021-02-24 |
0.0082 USDT |
10,282,683.9893 HEX |
0.0081 USDT |
0.0074 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-02-23 |
0.0082 USDT |
13,642,329.3087 HEX |
0.0083 USDT |
0.0069 USDT |
0.0091 USDT |
0.0081 USDT |
| 2021-02-22 |
0.0088 USDT |
10,720,266.9629 HEX |
0.0092 USDT |
0.0077 USDT |
0.0093 USDT |
0.0083 USDT |
| 2021-02-21 |
0.0092 USDT |
2,738,121.9988 HEX |
0.0091 USDT |
0.0080 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-02-20 |
0.0092 USDT |
1,090,016.6344 HEX |
0.0091 USDT |
0.0086 USDT |
0.0103 USDT |
0.0093 USDT |
| 2021-02-19 |
0.0095 USDT |
719,342.3238 HEX |
0.0099 USDT |
0.0079 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-02-18 |
0.0103 USDT |
1,175,589.4842 HEX |
0.0106 USDT |
0.0093 USDT |
0.0111 USDT |
0.0099 USDT |
| 2021-02-17 |
0.0106 USDT |
4,558,618.6975 HEX |
0.0105 USDT |
0.0050 USDT |
0.0113 USDT |
0.0106 USDT |
| 2021-02-16 |
0.0102 USDT |
6,947,252.1298 HEX |
0.0099 USDT |
0.0098 USDT |
0.0109 USDT |
0.0105 USDT |
| 2021-02-15 |
0.0103 USDT |
5,199,147.5965 HEX |
0.0108 USDT |
0.0096 USDT |
0.0109 USDT |
0.0099 USDT |
| 2021-02-14 |
0.0112 USDT |
4,650,926.7389 HEX |
0.0116 USDT |
0.0098 USDT |
0.0116 USDT |
0.0108 USDT |
| 2021-02-13 |
0.0121 USDT |
2,441,285.4956 HEX |
0.0125 USDT |
0.0106 USDT |
0.0132 USDT |
0.0116 USDT |
| 2021-02-12 |
0.0126 USDT |
2,208,513.5816 HEX |
0.0126 USDT |
0.0113 USDT |
0.0132 USDT |
0.0125 USDT |
| 2021-02-11 |
0.0129 USDT |
2,252,112.4182 HEX |
0.0132 USDT |
0.0114 USDT |
0.0132 USDT |
0.0126 USDT |
| 2021-02-10 |
0.0127 USDT |
2,036,090.6103 HEX |
0.0122 USDT |
0.0115 USDT |
0.0142 USDT |
0.0132 USDT |
| 2021-02-09 |
0.0114 USDT |
2,721,390.8800 HEX |
0.0106 USDT |
0.0104 USDT |
0.0134 USDT |
0.0121 USDT |
| 2021-02-08 |
0.0104 USDT |
4,535,733.5605 HEX |
0.0102 USDT |
0.0091 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-02-07 |
0.0101 USDT |
9,438,814.3960 HEX |
0.0099 USDT |
0.0095 USDT |
0.0105 USDT |
0.0102 USDT |
| 2021-02-06 |
0.0098 USDT |
9,209,991.3917 HEX |
0.0097 USDT |
0.0090 USDT |
0.0105 USDT |
0.0099 USDT |
| 2021-02-05 |
0.0093 USDT |
9,347,685.4368 HEX |
0.0089 USDT |
0.0089 USDT |
0.0111 USDT |
0.0097 USDT |
| 2021-02-04 |
0.0094 USDT |
9,973,805.8608 HEX |
0.0099 USDT |
0.0084 USDT |
0.0104 USDT |
0.0089 USDT |
| 2021-02-03 |
0.0089 USDT |
9,897,194.6451 HEX |
0.0079 USDT |
0.0074 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-02-02 |
0.0074 USDT |
4,258,774.5661 HEX |
0.0069 USDT |
0.0069 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-02-01 |
0.0071 USDT |
2,424,770.2394 HEX |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-01-31 |
0.0075 USDT |
2,440,939.8982 HEX |
0.0078 USDT |
0.0069 USDT |
0.0083 USDT |
0.0072 USDT |