Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0080 USDT |
10,805,163.7042 HEX |
0.0083 USDT |
0.0074 USDT |
0.0088 USDT |
0.0077 USDT |
| 2021-01-24 |
0.0081 USDT |
10,394,353.8304 HEX |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-01-23 |
0.0078 USDT |
11,235,251.9466 HEX |
0.0077 USDT |
0.0065 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-01-22 |
0.0076 USDT |
11,519,242.7522 HEX |
0.0075 USDT |
0.0067 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-01-21 |
0.0083 USDT |
10,680,502.7787 HEX |
0.0090 USDT |
0.0075 USDT |
0.0090 USDT |
0.0075 USDT |
| 2021-01-20 |
0.0088 USDT |
10,779,206.2200 HEX |
0.0085 USDT |
0.0078 USDT |
0.0098 USDT |
0.0090 USDT |
| 2021-01-19 |
0.0087 USDT |
7,782,332.9697 HEX |
0.0088 USDT |
0.0081 USDT |
0.0099 USDT |
0.0086 USDT |
| 2021-01-18 |
0.0085 USDT |
2,448,257.6572 HEX |
0.0083 USDT |
0.0073 USDT |
0.0104 USDT |
0.0088 USDT |
| 2021-01-17 |
0.0086 USDT |
3,333,128.0502 HEX |
0.0090 USDT |
0.0076 USDT |
0.0093 USDT |
0.0082 USDT |
| 2021-01-16 |
0.0096 USDT |
2,709,680.4223 HEX |
0.0103 USDT |
0.0084 USDT |
0.0105 USDT |
0.0089 USDT |
| 2021-01-15 |
0.0104 USDT |
2,677,999.9267 HEX |
0.0108 USDT |
0.0091 USDT |
0.0123 USDT |
0.0101 USDT |
| 2021-01-14 |
0.0104 USDT |
2,088,637.6279 HEX |
0.0101 USDT |
0.0091 USDT |
0.0112 USDT |
0.0107 USDT |
| 2021-01-13 |
0.0103 USDT |
1,580,554.0319 HEX |
0.0101 USDT |
0.0096 USDT |
0.0111 USDT |
0.0105 USDT |
| 2021-01-12 |
0.0101 USDT |
2,889,990.1256 HEX |
0.0101 USDT |
0.0098 USDT |
0.0125 USDT |
0.0101 USDT |
| 2021-01-11 |
0.0109 USDT |
2,964,864.4497 HEX |
0.0114 USDT |
0.0086 USDT |
0.0123 USDT |
0.0103 USDT |
| 2021-01-10 |
0.0119 USDT |
2,552,154.8368 HEX |
0.0124 USDT |
0.0108 USDT |
0.0124 USDT |
0.0114 USDT |
| 2021-01-09 |
0.0124 USDT |
3,283,877.0626 HEX |
0.0124 USDT |
0.0100 USDT |
0.0134 USDT |
0.0124 USDT |
| 2021-01-08 |
0.0127 USDT |
2,876,199.1568 HEX |
0.0130 USDT |
0.0115 USDT |
0.0145 USDT |
0.0124 USDT |
| 2021-01-07 |
0.0129 USDT |
3,261,913.8378 HEX |
0.0128 USDT |
0.0106 USDT |
0.0139 USDT |
0.0130 USDT |
| 2021-01-06 |
0.0127 USDT |
3,349,908.7581 HEX |
0.0128 USDT |
0.0113 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-01-05 |
0.0128 USDT |
3,263,242.1686 HEX |
0.0129 USDT |
0.0118 USDT |
0.0139 USDT |
0.0127 USDT |
| 2021-01-04 |
0.0125 USDT |
3,716,443.8077 HEX |
0.0121 USDT |
0.0117 USDT |
0.0149 USDT |
0.0128 USDT |
| 2021-01-03 |
0.0121 USDT |
3,491,977.3606 HEX |
0.0119 USDT |
0.0102 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-01-02 |
0.0126 USDT |
2,974,206.2286 HEX |
0.0132 USDT |
0.0096 USDT |
0.0132 USDT |
0.0120 USDT |
| 2021-01-01 |
0.0146 USDT |
3,466,723.9265 HEX |
0.0159 USDT |
0.0072 USDT |
0.0175 USDT |
0.0133 USDT |
| 2020-12-31 |
0.0140 USDT |
3,083,670.3072 HEX |
0.0093 USDT |
0.0087 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-12-30 |
0.0091 USDT |
2,447,832.0980 HEX |
0.0089 USDT |
0.0077 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-12-29 |
0.0088 USDT |
2,986,752.7953 HEX |
0.0086 USDT |
0.0076 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-12-28 |
0.0077 USDT |
2,101,829.4523 HEX |
0.0068 USDT |
0.0062 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-12-27 |
0.0067 USDT |
1,166,794.3545 HEX |
0.0065 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-12-26 |
0.0066 USDT |
759,164.8116 HEX |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-12-25 |
0.0063 USDT |
1,604,272.0768 HEX |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-12-24 |
0.0055 USDT |
2,652,061.2555 HEX |
0.0052 USDT |
0.0047 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-23 |
0.0054 USDT |
1,901,622.6951 HEX |
0.0055 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-12-22 |
0.0055 USDT |
2,942,262.5253 HEX |
0.0054 USDT |
0.0047 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-12-21 |
0.0054 USDT |
1,614,360.5031 HEX |
0.0054 USDT |
0.0047 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-12-20 |
0.0054 USDT |
3,464,513.2907 HEX |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-12-19 |
0.0055 USDT |
3,456,488.5381 HEX |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-12-18 |
0.0057 USDT |
1,710,324.7270 HEX |
0.0059 USDT |
0.0051 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-12-17 |
0.0055 USDT |
909,074.7720 HEX |
0.0050 USDT |
0.0042 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-16 |
0.0048 USDT |
2,594,910.3992 HEX |
0.0046 USDT |
0.0037 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-15 |
0.0046 USDT |
3,260,726.3839 HEX |
0.0045 USDT |
0.0038 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-14 |
0.0047 USDT |
2,299,643.0947 HEX |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-12-13 |
0.0048 USDT |
2,458,487.8129 HEX |
0.0046 USDT |
0.0038 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-12 |
0.0043 USDT |
2,856,234.5264 HEX |
0.0040 USDT |
0.0031 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-11 |
0.0040 USDT |
3,683,706.6281 HEX |
0.0040 USDT |
0.0031 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-10 |
0.0038 USDT |
2,795,498.2849 HEX |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-12-09 |
0.0036 USDT |
2,042,925.1250 HEX |
0.0033 USDT |
0.0026 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-12-08 |
0.0034 USDT |
2,162,081.5815 HEX |
0.0035 USDT |
0.0026 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-12-07 |
0.0035 USDT |
2,003,637.7133 HEX |
0.0035 USDT |
0.0026 USDT |
0.0037 USDT |
0.0036 USDT |