Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0036 USDT |
2,360,248.6708 HEX |
0.0035 USDT |
0.0023 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-04 |
0.0039 USDT |
971,151.8360 HEX |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2020-12-03 |
0.0043 USDT |
2,637,579.6982 HEX |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-12-02 |
0.0044 USDT |
2,854,075.6776 HEX |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-12-01 |
0.0046 USDT |
2,562,719.8295 HEX |
0.0047 USDT |
0.0037 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-11-30 |
0.0045 USDT |
3,532,673.8140 HEX |
0.0044 USDT |
0.0034 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-11-29 |
0.0043 USDT |
1,971,763.2719 HEX |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-11-28 |
0.0038 USDT |
1,436,670.0907 HEX |
0.0033 USDT |
0.0033 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-11-27 |
0.0033 USDT |
1,137,059.0311 HEX |
0.0033 USDT |
0.0025 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-26 |
0.0033 USDT |
1,225,005.2644 HEX |
0.0032 USDT |
0.0025 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-25 |
0.0033 USDT |
1,425,287.1470 HEX |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-11-24 |
0.0038 USDT |
1,451,692.7782 HEX |
0.0042 USDT |
0.0027 USDT |
0.0048 USDT |
0.0035 USDT |
| 2020-11-23 |
0.0042 USDT |
1,167,632.9810 HEX |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-11-22 |
0.0043 USDT |
1,772,733.8537 HEX |
0.0044 USDT |
0.0019 USDT |
0.0049 USDT |
0.0042 USDT |
| 2020-11-21 |
0.0040 USDT |
1,325,610.2555 HEX |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-20 |
0.0039 USDT |
1,510,245.7984 HEX |
0.0042 USDT |
0.0028 USDT |
0.0096 USDT |
0.0036 USDT |
| 2020-11-19 |
0.0050 USDT |
2,830,651.3740 HEX |
0.0049 USDT |
0.0046 USDT |
0.0068 USDT |
0.0051 USDT |
| 2020-11-18 |
0.0044 USDT |
2,175.4553 HEX |
0.0055 USDT |
0.0033 USDT |
0.0055 USDT |
0.0033 USDT |
| 2020-11-17 |
0.0083 USDT |
12,125.6569 HEX |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2020-11-16 |
0.0097 USDT |
4,951.6687 HEX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-15 |
0.0097 USDT |
0.0000 HEX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-14 |
0.0097 USDT |
5,002.5887 HEX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-13 |
0.0097 USDT |
9,999.0000 HEX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-12 |
0.0089 USDT |
715,458.7307 HEX |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-11-11 |
0.0086 USDT |
3,023,771.5186 HEX |
0.0081 USDT |
0.0076 USDT |
0.0110 USDT |
0.0091 USDT |
| 2020-11-10 |
0.0088 USDT |
3,179,613.1661 HEX |
0.0094 USDT |
0.0075 USDT |
0.0111 USDT |
0.0083 USDT |
| 2020-11-09 |
0.0084 USDT |
3,140,068.8480 HEX |
0.0073 USDT |
0.0063 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-11-08 |
0.0077 USDT |
2,846,526.0295 HEX |
0.0081 USDT |
0.0060 USDT |
0.0085 USDT |
0.0073 USDT |
| 2020-11-07 |
0.0087 USDT |
3,202,145.4459 HEX |
0.0093 USDT |
0.0077 USDT |
0.0103 USDT |
0.0081 USDT |
| 2020-11-06 |
0.0093 USDT |
3,551,615.5791 HEX |
0.0094 USDT |
0.0079 USDT |
0.0103 USDT |
0.0093 USDT |
| 2020-11-05 |
0.0107 USDT |
3,939,125.0702 HEX |
0.0120 USDT |
0.0088 USDT |
0.0125 USDT |
0.0094 USDT |
| 2020-11-04 |
0.0119 USDT |
3,496,226.9761 HEX |
0.0117 USDT |
0.0105 USDT |
0.0133 USDT |
0.0122 USDT |
| 2020-11-03 |
0.0125 USDT |
3,285,687.8216 HEX |
0.0134 USDT |
0.0090 USDT |
0.0134 USDT |
0.0115 USDT |
| 2020-11-02 |
0.0140 USDT |
2,982,555.9920 HEX |
0.0145 USDT |
0.0122 USDT |
0.0149 USDT |
0.0136 USDT |
| 2020-11-01 |
0.0141 USDT |
1,847,587.1725 HEX |
0.0137 USDT |
0.0121 USDT |
0.0657 USDT |
0.0145 USDT |
| 2020-10-31 |
0.0125 USDT |
1,138,138.0753 HEX |
0.0114 USDT |
0.0080 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-10-30 |
0.0104 USDT |
2,130,619.0418 HEX |
0.0094 USDT |
0.0050 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-10-29 |
0.0095 USDT |
2,150,015.7092 HEX |
0.0095 USDT |
0.0070 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-10-28 |
0.0089 USDT |
3,598,841.8881 HEX |
0.0083 USDT |
0.0050 USDT |
0.0105 USDT |
0.0095 USDT |
| 2020-10-27 |
0.0082 USDT |
1,427,226.1637 HEX |
0.0081 USDT |
0.0079 USDT |
0.0093 USDT |
0.0084 USDT |
| 2020-10-26 |
0.0083 USDT |
1,120,356.0434 HEX |
0.0086 USDT |
0.0050 USDT |
0.0091 USDT |
0.0081 USDT |
| 2020-10-25 |
0.0079 USDT |
2,079,536.7779 HEX |
0.0072 USDT |
0.0068 USDT |
0.0096 USDT |
0.0086 USDT |
| 2020-10-24 |
0.0069 USDT |
1,808,344.2633 HEX |
0.0065 USDT |
0.0060 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-10-23 |
0.0051 USDT |
970,344.8251 HEX |
0.0036 USDT |
0.0036 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-10-22 |
0.0054 USDT |
1,352.2738 HEX |
0.0053 USDT |
0.0035 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-10-21 |
0.0052 USDT |
4,439.9784 HEX |
0.0052 USDT |
0.0035 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-10-20 |
0.0047 USDT |
17,523.5641 HEX |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-10-19 |
0.0038 USDT |
48,859.2658 HEX |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-10-18 |
0.0034 USDT |
13.4419 HEX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-10-17 |
0.0038 USDT |
3,237.4093 HEX |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |