Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0042 USDT |
97,855.2690 HEX |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-15 |
0.0041 USDT |
256,815.4222 HEX |
0.0040 USDT |
0.0033 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-14 |
0.0041 USDT |
6,621.1620 HEX |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-10-13 |
0.0041 USDT |
2,330.6000 HEX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-12 |
0.0041 USDT |
4,415.4000 HEX |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-11 |
0.0043 USDT |
98,630.7300 HEX |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-10-10 |
0.0043 USDT |
23,056.0000 HEX |
0.0042 USDT |
0.0033 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-10-09 |
0.0042 USDT |
23,898.8126 HEX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-08 |
0.0041 USDT |
260,525.4040 HEX |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-10-07 |
0.0039 USDT |
1,063,568.8220 HEX |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-06 |
0.0038 USDT |
1,517,256.4022 HEX |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-10-05 |
0.0040 USDT |
2,088,121.1655 HEX |
0.0041 USDT |
0.0033 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-10-04 |
0.0040 USDT |
1,896,362.3783 HEX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-03 |
0.0039 USDT |
2,974,338.9999 HEX |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-02 |
0.0038 USDT |
1,473,382.4904 HEX |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-10-01 |
0.0039 USDT |
1,564,020.1447 HEX |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-09-30 |
0.0041 USDT |
1,017,646.6500 HEX |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-09-29 |
0.0041 USDT |
2,184,388.1015 HEX |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-09-28 |
0.0041 USDT |
1,653,166.3931 HEX |
0.0040 USDT |
0.0032 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-09-27 |
0.0040 USDT |
2,715,860.6238 HEX |
0.0040 USDT |
0.0030 USDT |
0.0047 USDT |
0.0039 USDT |
| 2020-09-26 |
0.0039 USDT |
2,096,173.6189 HEX |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-09-25 |
0.0037 USDT |
2,651,970.9200 HEX |
0.0036 USDT |
0.0027 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-09-24 |
0.0034 USDT |
3,227,027.6715 HEX |
0.0032 USDT |
0.0026 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-09-23 |
0.0035 USDT |
3,661,186.5588 HEX |
0.0038 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2020-09-22 |
0.0039 USDT |
1,341,629.9826 HEX |
0.0040 USDT |
0.0032 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-09-21 |
0.0039 USDT |
992,848.8855 HEX |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-09-20 |
0.0038 USDT |
2,316,480.1329 HEX |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-09-19 |
0.0034 USDT |
1,313,342.2107 HEX |
0.0031 USDT |
0.0024 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-09-18 |
0.0031 USDT |
1,360,240.2012 HEX |
0.0031 USDT |
0.0020 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-09-17 |
0.0028 USDT |
1,709,306.0102 HEX |
0.0024 USDT |
0.0017 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-16 |
0.0024 USDT |
1,403,490.8340 HEX |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-15 |
0.0023 USDT |
1,324,035.4665 HEX |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-14 |
0.0024 USDT |
1,412,948.0720 HEX |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-09-13 |
0.0028 USDT |
1,272,561.7035 HEX |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-09-12 |
0.0029 USDT |
1,273,521.8248 HEX |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-11 |
0.0028 USDT |
1,090,782.1253 HEX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-10 |
0.0029 USDT |
1,426,362.1067 HEX |
0.0029 USDT |
0.0022 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-09-09 |
0.0027 USDT |
1,540,799.4318 HEX |
0.0024 USDT |
0.0021 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-09-08 |
0.0024 USDT |
1,313,603.6641 HEX |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-07 |
0.0024 USDT |
1,059,533.7238 HEX |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-09-06 |
0.0023 USDT |
1,896,800.8745 HEX |
0.0023 USDT |
0.0022 USDT |
0.0033 USDT |
0.0024 USDT |
| 2020-09-05 |
0.0023 USDT |
1,111,461.2315 HEX |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-09-04 |
0.0024 USDT |
1,196,725.7034 HEX |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-03 |
0.0024 USDT |
1,425,376.8154 HEX |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-09-02 |
0.0027 USDT |
7,235,085.2153 HEX |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-09-01 |
0.0027 USDT |
16,705,332.6957 HEX |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-08-31 |
0.0029 USDT |
23,578,828.7872 HEX |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-08-30 |
0.0030 USDT |
20,496,240.4249 HEX |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-08-29 |
0.0031 USDT |
18,835,311.4565 HEX |
0.0032 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-08-28 |
0.0031 USDT |
20,956,263.7029 HEX |
0.0030 USDT |
0.0022 USDT |
0.0033 USDT |
0.0032 USDT |