Crypto exchange Bibox

Market HEX (HEX) / Tether (USDT)

Identifier on Bibox: HEX_USDT
Date Price Volume Open Low High Close
2020-09-02 0.0027 USDT 7,235,085.2153 HEX 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2020-09-01 0.0027 USDT 16,705,332.6957 HEX 0.0028 USDT 0.0026 USDT 0.0031 USDT 0.0026 USDT
2020-08-31 0.0029 USDT 23,578,828.7872 HEX 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2020-08-30 0.0030 USDT 20,496,240.4249 HEX 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2020-08-29 0.0031 USDT 18,835,311.4565 HEX 0.0032 USDT 0.0024 USDT 0.0033 USDT 0.0029 USDT
2020-08-28 0.0031 USDT 20,956,263.7029 HEX 0.0030 USDT 0.0022 USDT 0.0033 USDT 0.0032 USDT
2020-08-27 0.0031 USDT 20,654,943.6889 HEX 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2020-08-26 0.0032 USDT 19,774,529.7462 HEX 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2020-08-25 0.0034 USDT 18,908,595.8283 HEX 0.0036 USDT 0.0030 USDT 0.0036 USDT 0.0032 USDT
2020-08-24 0.0033 USDT 22,367,425.9167 HEX 0.0030 USDT 0.0030 USDT 0.0041 USDT 0.0036 USDT
2020-08-23 0.0029 USDT 24,025,983.9495 HEX 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0030 USDT
2020-08-22 0.0029 USDT 24,832,136.7108 HEX 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2020-08-21 0.0029 USDT 24,548,250.5992 HEX 0.0030 USDT 0.0028 USDT 0.0033 USDT 0.0028 USDT
2020-08-20 0.0029 USDT 23,887,697.5187 HEX 0.0027 USDT 0.0027 USDT 0.0031 USDT 0.0030 USDT
2020-08-19 0.0028 USDT 25,001,634.6173 HEX 0.0029 USDT 0.0026 USDT 0.0031 USDT 0.0027 USDT
2020-08-18 0.0029 USDT 25,227,517.2612 HEX 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2020-08-17 0.0030 USDT 22,449,564.1417 HEX 0.0031 USDT 0.0025 USDT 0.0031 USDT 0.0028 USDT
2020-08-16 0.0029 USDT 1,238,949.8704 HEX 0.0027 USDT 0.0024 USDT 0.0031 USDT 0.0031 USDT
2020-08-15 0.0027 USDT 1,451,012.5298 HEX 0.0027 USDT 0.0022 USDT 0.0027 USDT 0.0027 USDT
2020-08-14 0.0028 USDT 1,457,355.3612 HEX 0.0028 USDT 0.0022 USDT 0.0031 USDT 0.0027 USDT
2020-08-13 0.0029 USDT 1,878,728.7542 HEX 0.0030 USDT 0.0027 USDT 0.0033 USDT 0.0028 USDT
2020-08-12 0.0031 USDT 1,858,903.0659 HEX 0.0031 USDT 0.0027 USDT 0.0032 USDT 0.0030 USDT
2020-08-11 0.0033 USDT 1,567,303.2510 HEX 0.0034 USDT 0.0028 USDT 0.0042 USDT 0.0032 USDT
2020-08-10 0.0036 USDT 7,117,848.2475 HEX 0.0037 USDT 0.0031 USDT 0.0038 USDT 0.0034 USDT
2020-08-09 0.0039 USDT 8,154,139.3140 HEX 0.0040 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2020-08-08 0.0039 USDT 1,485,347.4375 HEX 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2020-08-07 0.0041 USDT 16,151,808.4952 HEX 0.0042 USDT 0.0037 USDT 0.0043 USDT 0.0039 USDT
2020-08-06 0.0042 USDT 16,274,883.8799 HEX 0.0041 USDT 0.0038 USDT 0.0043 USDT 0.0042 USDT
2020-08-05 0.0040 USDT 16,119,834.9240 HEX 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2020-08-04 0.0041 USDT 16,605,874.4261 HEX 0.0043 USDT 0.0039 USDT 0.0049 USDT 0.0040 USDT
2020-08-03 0.0043 USDT 9,546,073.6556 HEX 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2020-08-02 0.0046 USDT 11,491,164.8879 HEX 0.0049 USDT 0.0038 USDT 0.0049 USDT 0.0043 USDT
2020-08-01 0.0048 USDT 12,606,853.4515 HEX 0.0048 USDT 0.0035 USDT 0.0050 USDT 0.0049 USDT
2020-07-31 0.0050 USDT 4,002,493.3163 HEX 0.0059 USDT 0.0039 USDT 0.0059 USDT 0.0042 USDT
2020-07-30 0.0058 USDT 13,850,237.5684 HEX 0.0058 USDT 0.0050 USDT 0.0060 USDT 0.0059 USDT
2020-07-29 0.0058 USDT 13,883,684.7612 HEX 0.0057 USDT 0.0051 USDT 0.0065 USDT 0.0058 USDT
2020-07-28 0.0059 USDT 15,193,135.8907 HEX 0.0060 USDT 0.0056 USDT 0.0060 USDT 0.0057 USDT
2020-07-27 0.0068 USDT 49,693,280.6982 HEX 0.0047 USDT 0.0039 USDT 0.0100 USDT 0.0090 USDT
2020-07-26 0.0047 USDT 69,746,779.4900 HEX 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2020-07-25 0.0045 USDT 64,443,704.2944 HEX 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0047 USDT
2020-07-24 0.0044 USDT 64,999,580.8527 HEX 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-07-23 0.0044 USDT 63,678,033.3810 HEX 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2020-07-22 0.0041 USDT 62,453,317.1102 HEX 0.0039 USDT 0.0038 USDT 0.0045 USDT 0.0044 USDT
2020-07-21 0.0038 USDT 67,505,287.5539 HEX 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2020-07-20 0.0038 USDT 73,230,672.8189 HEX 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2020-07-19 0.0038 USDT 103,580,225.5904 HEX 0.0037 USDT 0.0036 USDT 0.0043 USDT 0.0038 USDT
2020-07-18 0.0036 USDT 111,557,523.6001 HEX 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
2020-07-17 0.0036 USDT 110,228,280.7663 HEX 0.0036 USDT 0.0033 USDT 0.0038 USDT 0.0035 USDT
2020-07-16 0.0036 USDT 111,244,779.7483 HEX 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0036 USDT
2020-07-15 0.0036 USDT 111,575,852.3387 HEX 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT