Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0037 USDT |
112,264,400.3821 HEX |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-13 |
0.0037 USDT |
109,731,573.2936 HEX |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-12 |
0.0036 USDT |
103,992,619.8940 HEX |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-07-11 |
0.0036 USDT |
110,260,922.9153 HEX |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-10 |
0.0037 USDT |
110,394,288.9569 HEX |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-07-09 |
0.0037 USDT |
106,960,583.0628 HEX |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-07-08 |
0.0036 USDT |
107,849,668.6885 HEX |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-07 |
0.0035 USDT |
107,841,190.5597 HEX |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-06 |
0.0034 USDT |
97,846,732.4686 HEX |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-05 |
0.0033 USDT |
110,117,682.5337 HEX |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-04 |
0.0033 USDT |
102,109,952.0085 HEX |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-07-03 |
0.0033 USDT |
94,969,009.0321 HEX |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-07-02 |
0.0034 USDT |
101,864,570.6789 HEX |
0.0035 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-07-01 |
0.0033 USDT |
109,477,279.3587 HEX |
0.0031 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-06-30 |
0.0031 USDT |
105,094,952.4218 HEX |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-06-29 |
0.0030 USDT |
109,432,986.9258 HEX |
0.0029 USDT |
0.0024 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-06-28 |
0.0029 USDT |
92,402,539.8992 HEX |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-27 |
0.0029 USDT |
69,998,538.3906 HEX |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-26 |
0.0029 USDT |
66,401,506.5372 HEX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-25 |
0.0031 USDT |
65,350,526.4268 HEX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-06-24 |
0.0032 USDT |
66,765,048.8415 HEX |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-06-23 |
0.0033 USDT |
64,745,426.5289 HEX |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-22 |
0.0032 USDT |
63,069,809.0771 HEX |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-21 |
0.0032 USDT |
64,991,907.7067 HEX |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-06-20 |
0.0032 USDT |
59,015,554.3027 HEX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-06-19 |
0.0032 USDT |
67,965,921.7540 HEX |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-18 |
0.0033 USDT |
66,509,731.2751 HEX |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-17 |
0.0033 USDT |
64,780,874.5179 HEX |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-16 |
0.0032 USDT |
64,332,701.7735 HEX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-15 |
0.0033 USDT |
64,251,853.1631 HEX |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-06-14 |
0.0035 USDT |
65,737,760.7170 HEX |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-06-13 |
0.0037 USDT |
65,131,721.9129 HEX |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-06-12 |
0.0038 USDT |
66,291,669.5095 HEX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-06-11 |
0.0039 USDT |
85,828,530.7670 HEX |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-10 |
0.0039 USDT |
83,500,653.7231 HEX |
0.0038 USDT |
0.0018 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-09 |
0.0034 USDT |
71,412,449.5785 HEX |
0.0030 USDT |
0.0029 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-06-08 |
0.0032 USDT |
68,884,248.9868 HEX |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-06-07 |
0.0034 USDT |
66,316,301.2846 HEX |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-06 |
0.0036 USDT |
77,117,476.3698 HEX |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-06-05 |
0.0040 USDT |
77,003,792.5069 HEX |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-06-04 |
0.0041 USDT |
67,427,784.3646 HEX |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-06-03 |
0.0039 USDT |
75,656,177.4642 HEX |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-02 |
0.0042 USDT |
100,613,606.5578 HEX |
0.0048 USDT |
0.0036 USDT |
0.0048 USDT |
0.0036 USDT |
| 2020-06-01 |
0.0047 USDT |
77,001,440.2028 HEX |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-05-31 |
0.0048 USDT |
76,447,230.8671 HEX |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-05-30 |
0.0049 USDT |
63,713,742.7359 HEX |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-05-29 |
0.0035 USDT |
36,728,334.0278 HEX |
0.0021 USDT |
0.0020 USDT |
0.0070 USDT |
0.0049 USDT |