Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0032 USDT |
19,774,529.7462 HEX |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-08-25 |
0.0034 USDT |
18,908,595.8283 HEX |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-08-24 |
0.0033 USDT |
22,367,425.9167 HEX |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-08-23 |
0.0029 USDT |
24,025,983.9495 HEX |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-22 |
0.0029 USDT |
24,832,136.7108 HEX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-21 |
0.0029 USDT |
24,548,250.5992 HEX |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2020-08-20 |
0.0029 USDT |
23,887,697.5187 HEX |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-08-19 |
0.0028 USDT |
25,001,634.6173 HEX |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-08-18 |
0.0029 USDT |
25,227,517.2612 HEX |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-17 |
0.0030 USDT |
22,449,564.1417 HEX |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-08-16 |
0.0029 USDT |
1,238,949.8704 HEX |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-08-15 |
0.0027 USDT |
1,451,012.5298 HEX |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-14 |
0.0028 USDT |
1,457,355.3612 HEX |
0.0028 USDT |
0.0022 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-08-13 |
0.0029 USDT |
1,878,728.7542 HEX |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2020-08-12 |
0.0031 USDT |
1,858,903.0659 HEX |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-11 |
0.0033 USDT |
1,567,303.2510 HEX |
0.0034 USDT |
0.0028 USDT |
0.0042 USDT |
0.0032 USDT |
| 2020-08-10 |
0.0036 USDT |
7,117,848.2475 HEX |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-08-09 |
0.0039 USDT |
8,154,139.3140 HEX |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-08-08 |
0.0039 USDT |
1,485,347.4375 HEX |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-07 |
0.0041 USDT |
16,151,808.4952 HEX |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-08-06 |
0.0042 USDT |
16,274,883.8799 HEX |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-08-05 |
0.0040 USDT |
16,119,834.9240 HEX |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-08-04 |
0.0041 USDT |
16,605,874.4261 HEX |
0.0043 USDT |
0.0039 USDT |
0.0049 USDT |
0.0040 USDT |
| 2020-08-03 |
0.0043 USDT |
9,546,073.6556 HEX |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-08-02 |
0.0046 USDT |
11,491,164.8879 HEX |
0.0049 USDT |
0.0038 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-08-01 |
0.0048 USDT |
12,606,853.4515 HEX |
0.0048 USDT |
0.0035 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-07-31 |
0.0050 USDT |
4,002,493.3163 HEX |
0.0059 USDT |
0.0039 USDT |
0.0059 USDT |
0.0042 USDT |
| 2020-07-30 |
0.0058 USDT |
13,850,237.5684 HEX |
0.0058 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-29 |
0.0058 USDT |
13,883,684.7612 HEX |
0.0057 USDT |
0.0051 USDT |
0.0065 USDT |
0.0058 USDT |
| 2020-07-28 |
0.0059 USDT |
15,193,135.8907 HEX |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-07-27 |
0.0068 USDT |
49,693,280.6982 HEX |
0.0047 USDT |
0.0039 USDT |
0.0100 USDT |
0.0090 USDT |
| 2020-07-26 |
0.0047 USDT |
69,746,779.4900 HEX |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-07-25 |
0.0045 USDT |
64,443,704.2944 HEX |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-07-24 |
0.0044 USDT |
64,999,580.8527 HEX |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-07-23 |
0.0044 USDT |
63,678,033.3810 HEX |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-07-22 |
0.0041 USDT |
62,453,317.1102 HEX |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-07-21 |
0.0038 USDT |
67,505,287.5539 HEX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-07-20 |
0.0038 USDT |
73,230,672.8189 HEX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-07-19 |
0.0038 USDT |
103,580,225.5904 HEX |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-07-18 |
0.0036 USDT |
111,557,523.6001 HEX |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-17 |
0.0036 USDT |
110,228,280.7663 HEX |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-07-16 |
0.0036 USDT |
111,244,779.7483 HEX |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-07-15 |
0.0036 USDT |
111,575,852.3387 HEX |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-07-14 |
0.0037 USDT |
112,264,400.3821 HEX |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-13 |
0.0037 USDT |
109,731,573.2936 HEX |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-12 |
0.0036 USDT |
103,992,619.8940 HEX |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-07-11 |
0.0036 USDT |
110,260,922.9153 HEX |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-10 |
0.0037 USDT |
110,394,288.9569 HEX |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-07-09 |
0.0037 USDT |
106,960,583.0628 HEX |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-07-08 |
0.0036 USDT |
107,849,668.6885 HEX |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |