Crypto exchange Bibox

Market HEX (HEX) / Tether (USDT)

Identifier on Bibox: HEX_USDT
Date Price Volume Open Low High Close
2020-07-23 0.0044 USDT 63,678,033.3810 HEX 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2020-07-22 0.0041 USDT 62,453,317.1102 HEX 0.0039 USDT 0.0038 USDT 0.0045 USDT 0.0044 USDT
2020-07-21 0.0038 USDT 67,505,287.5539 HEX 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2020-07-20 0.0038 USDT 73,230,672.8189 HEX 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2020-07-19 0.0038 USDT 103,580,225.5904 HEX 0.0037 USDT 0.0036 USDT 0.0043 USDT 0.0038 USDT
2020-07-18 0.0036 USDT 111,557,523.6001 HEX 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
2020-07-17 0.0036 USDT 110,228,280.7663 HEX 0.0036 USDT 0.0033 USDT 0.0038 USDT 0.0035 USDT
2020-07-16 0.0036 USDT 111,244,779.7483 HEX 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0036 USDT
2020-07-15 0.0036 USDT 111,575,852.3387 HEX 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2020-07-14 0.0037 USDT 112,264,400.3821 HEX 0.0037 USDT 0.0033 USDT 0.0038 USDT 0.0037 USDT
2020-07-13 0.0037 USDT 109,731,573.2936 HEX 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2020-07-12 0.0036 USDT 103,992,619.8940 HEX 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0038 USDT
2020-07-11 0.0036 USDT 110,260,922.9153 HEX 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0035 USDT
2020-07-10 0.0037 USDT 110,394,288.9569 HEX 0.0037 USDT 0.0032 USDT 0.0038 USDT 0.0036 USDT
2020-07-09 0.0037 USDT 106,960,583.0628 HEX 0.0037 USDT 0.0032 USDT 0.0039 USDT 0.0037 USDT
2020-07-08 0.0036 USDT 107,849,668.6885 HEX 0.0034 USDT 0.0032 USDT 0.0037 USDT 0.0037 USDT
2020-07-07 0.0035 USDT 107,841,190.5597 HEX 0.0035 USDT 0.0030 USDT 0.0036 USDT 0.0034 USDT
2020-07-06 0.0034 USDT 97,846,732.4686 HEX 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2020-07-05 0.0033 USDT 110,117,682.5337 HEX 0.0034 USDT 0.0028 USDT 0.0034 USDT 0.0033 USDT
2020-07-04 0.0033 USDT 102,109,952.0085 HEX 0.0033 USDT 0.0029 USDT 0.0034 USDT 0.0034 USDT
2020-07-03 0.0033 USDT 94,969,009.0321 HEX 0.0033 USDT 0.0031 USDT 0.0036 USDT 0.0033 USDT
2020-07-02 0.0034 USDT 101,864,570.6789 HEX 0.0035 USDT 0.0031 USDT 0.0038 USDT 0.0033 USDT
2020-07-01 0.0033 USDT 109,477,279.3587 HEX 0.0031 USDT 0.0027 USDT 0.0035 USDT 0.0035 USDT
2020-06-30 0.0031 USDT 105,094,952.4218 HEX 0.0031 USDT 0.0027 USDT 0.0032 USDT 0.0031 USDT
2020-06-29 0.0030 USDT 109,432,986.9258 HEX 0.0029 USDT 0.0024 USDT 0.0033 USDT 0.0031 USDT
2020-06-28 0.0029 USDT 92,402,539.8992 HEX 0.0028 USDT 0.0025 USDT 0.0030 USDT 0.0029 USDT
2020-06-27 0.0029 USDT 69,998,538.3906 HEX 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-06-26 0.0029 USDT 66,401,506.5372 HEX 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-06-25 0.0031 USDT 65,350,526.4268 HEX 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2020-06-24 0.0032 USDT 66,765,048.8415 HEX 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2020-06-23 0.0033 USDT 64,745,426.5289 HEX 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-06-22 0.0032 USDT 63,069,809.0771 HEX 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-06-21 0.0032 USDT 64,991,907.7067 HEX 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2020-06-20 0.0032 USDT 59,015,554.3027 HEX 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-06-19 0.0032 USDT 67,965,921.7540 HEX 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2020-06-18 0.0033 USDT 66,509,731.2751 HEX 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-06-17 0.0033 USDT 64,780,874.5179 HEX 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2020-06-16 0.0032 USDT 64,332,701.7735 HEX 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-06-15 0.0033 USDT 64,251,853.1631 HEX 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2020-06-14 0.0035 USDT 65,737,760.7170 HEX 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2020-06-13 0.0037 USDT 65,131,721.9129 HEX 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2020-06-12 0.0038 USDT 66,291,669.5095 HEX 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2020-06-11 0.0039 USDT 85,828,530.7670 HEX 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2020-06-10 0.0039 USDT 83,500,653.7231 HEX 0.0038 USDT 0.0018 USDT 0.0041 USDT 0.0040 USDT
2020-06-09 0.0034 USDT 71,412,449.5785 HEX 0.0030 USDT 0.0029 USDT 0.0041 USDT 0.0038 USDT
2020-06-08 0.0032 USDT 68,884,248.9868 HEX 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2020-06-07 0.0034 USDT 66,316,301.2846 HEX 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-06-06 0.0036 USDT 77,117,476.3698 HEX 0.0039 USDT 0.0032 USDT 0.0040 USDT 0.0034 USDT
2020-06-05 0.0040 USDT 77,003,792.5069 HEX 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2020-06-04 0.0041 USDT 67,427,784.3646 HEX 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT