Identifier on Bibox: HEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0039 USDT |
75,656,177.4642 HEX |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-02 |
0.0042 USDT |
100,613,606.5578 HEX |
0.0048 USDT |
0.0036 USDT |
0.0048 USDT |
0.0036 USDT |
| 2020-06-01 |
0.0047 USDT |
77,001,440.2028 HEX |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-05-31 |
0.0048 USDT |
76,447,230.8671 HEX |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-05-30 |
0.0049 USDT |
63,713,742.7359 HEX |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-05-29 |
0.0035 USDT |
36,728,334.0278 HEX |
0.0021 USDT |
0.0020 USDT |
0.0070 USDT |
0.0049 USDT |